Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 PM $0.00374
-0.19%
$37.42 million $162,115
Jun 15, 8 PM $0.00375
-0.19%
$37.5 million $162,857
Jun 15, 7 PM $0.00376
+0.00%
$37.57 million $161,749
Jun 15, 6 PM $0.00376
-0.01%
$37.57 million $161,788
Jun 15, 5 PM $0.00376
+0.23%
$37.59 million $161,579
Jun 15, 4 PM $0.00374
+0.09%
$37.4 million $162,083
Jun 15, 3 PM $0.00373
-0.20%
$37.34 million $161,424
Jun 15, 2 PM $0.00374
+0.39%
$37.43 million $163,054
Jun 15, 1 PM $0.00373
-0.40%
$37.3 million $161,703
Jun 15, 12 PM $0.00374
+0.02%
$37.43 million $160,569
Jun 15, 11 AM $0.00374
+0.02%
$37.42 million $166,854
Jun 15, 10 AM $0.00374
+0.22%
$37.41 million $165,177
Jun 15, 9 AM $0.00373
+1.23%
$37.32 million $165,436
Jun 15, 8 AM $0.00369
+0.59%
$36.86 million $160,880
Jun 15, 7 AM $0.00366
-0.02%
$36.63 million $160,978
Jun 15, 6 AM $0.00366
-1.04%
$36.64 million $163,233
Jun 15, 5 AM $0.0037
-0.29%
$37.03 million $164,728
Jun 15, 4 AM $0.00371
-0.09%
$37.13 million $164,084
Jun 15, 3 AM $0.00372
+0.18%
$37.17 million $163,495
Jun 15, 2 AM $0.00371
+0.00%
$37.1 million $163,018
Jun 15, 1 AM $0.00371
-0.03%
$37.1 million $162,369
Jun 15, 12 AM $0.00371
+0.01%
$37.11 million $163,022
Jun 14, 11 PM $0.00371
-0.08%
$37.11 million $163,754
Jun 14, 10 PM $0.00371
+0.13%
$37.14 million $165,158
Jun 14, 9 PM $0.00371
-0.12%
$37.09 million $166,596
Jun 14, 8 PM $0.00371
+0.07%
$37.14 million $165,010
Jun 14, 7 PM $0.00371
+0.02%
$37.11 million $167,395
Jun 14, 6 PM $0.00371
-0.09%
$37.1 million $167,252
Jun 14, 5 PM $0.00371
+0.19%
$37.13 million $168,190
Jun 14, 4 PM $0.00371
-0.03%
$37.07 million $168,335
Jun 14, 3 PM $0.00371
+0.02%
$37.08 million $174,983
Jun 14, 2 PM $0.00371
-0.22%
$37.06 million $174,329
Jun 14, 1 PM $0.00371
+0.04%
$37.15 million $176,086
Jun 14, 12 PM $0.00372
-0.24%
$37.16 million $177,439
Jun 14, 11 AM $0.00373
+0.88%
$37.26 million $172,490
Jun 14, 10 AM $0.00369
-0.01%
$36.93 million $174,003
Jun 14, 9 AM $0.0037
-0.48%
$36.97 million $173,385
Jun 14, 8 AM $0.00372
+1.14%
$37.15 million $173,895
Jun 14, 7 AM $0.00367
+0.27%
$36.73 million $172,194
Jun 14, 6 AM $0.00366
-0.93%
$36.64 million $171,370
Jun 14, 5 AM $0.0037
-0.04%
$36.98 million $170,830
Jun 14, 4 AM $0.0037
+0.20%
$36.99 million $170,985
Jun 14, 3 AM $0.00369
-0.14%
$36.95 million $170,034
Jun 14, 2 AM $0.0037
+0.22%
$37 million $169,919
Jun 14, 1 AM $0.00369
-0.05%
$36.92 million $169,417
Jun 14, 12 AM $0.00367
-0.85%
$36.71 million $169,469
Jun 13, 11 PM $0.0037
-0.49%
$37.03 million $168,798
Jun 13, 10 PM $0.00372
+0.25%
$37.21 million $169,088
Jun 13, 9 PM $0.00371
+0.02%
$37.12 million $168,467
Jun 13, 8 PM $0.00371
-0.29%
$37.11 million $169,218