Redbelly Network Historical Data

RBNT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.00366
-1.00%
$36.65 million $192,433
Apr 10, 5 AM $0.0037
+0.09%
$37.02 million $191,994
Apr 10, 4 AM $0.0037
-0.40%
$36.99 million $191,240
Apr 10, 3 AM $0.00371
-0.05%
$37.14 million $188,471
Apr 10, 2 AM $0.00372
-0.13%
$37.15 million $187,762
Apr 10, 1 AM $0.00372
-1.36%
$37.2 million $187,732
Apr 10, 12 AM $0.00376
+0.02%
$37.64 million $182,017
Apr 9, 11 PM $0.00376
-0.06%
$37.63 million $183,055
Apr 9, 10 PM $0.00377
+0.13%
$37.67 million $183,580
Apr 9, 9 PM $0.00376
-0.25%
$37.63 million $184,029
Apr 9, 8 PM $0.00377
+0.49%
$37.72 million $182,740
Apr 9, 7 PM $0.00375
+0.00%
$37.54 million $183,070
Apr 9, 6 PM $0.00375
-0.03%
$37.54 million $182,075
Apr 9, 5 PM $0.00376
-0.27%
$37.55 million $181,441
Apr 9, 4 PM $0.00377
+0.17%
$37.66 million $182,047
Apr 9, 3 PM $0.00376
+1.15%
$37.6 million $184,544
Apr 9, 2 PM $0.00372
-1.05%
$37.18 million $181,180
Apr 9, 1 PM $0.00376
-0.64%
$37.57 million $181,578
Apr 9, 12 PM $0.00378
-0.12%
$37.81 million $175,833
Apr 9, 11 AM $0.00379
+1.96%
$37.86 million $177,288
Apr 9, 10 AM $0.00371
+0.02%
$37.13 million $176,333
Apr 9, 9 AM $0.00371
-0.17%
$37.12 million $174,585
Apr 9, 8 AM $0.00372
-0.21%
$37.18 million $173,998
Apr 9, 7 AM $0.00373
-0.09%
$37.26 million $174,815
Apr 9, 6 AM $0.00373
-0.98%
$37.3 million $178,539
Apr 9, 5 AM $0.00377
+0.40%
$37.66 million $176,733
Apr 9, 4 AM $0.00375
-1.74%
$37.51 million $177,246
Apr 9, 3 AM $0.00382
-0.10%
$38.18 million $177,707
Apr 9, 2 AM $0.00382
-0.06%
$38.19 million $177,992
Apr 9, 1 AM $0.00382
+0.79%
$38.22 million $178,523
Apr 9, 12 AM $0.00379
+0.47%
$37.89 million $177,090
Apr 8, 11 PM $0.00376
-2.57%
$37.58 million $176,136
Apr 8, 10 PM $0.00386
+1.29%
$38.58 million $181,004
Apr 8, 9 PM $0.00381
-0.08%
$38.09 million $181,342
Apr 8, 8 PM $0.00381
+0.02%
$38.12 million $182,411
Apr 8, 7 PM $0.00381
+0.01%
$38.12 million $186,153
Apr 8, 6 PM $0.00381
-0.07%
$38.09 million $186,682
Apr 8, 5 PM $0.00381
-0.08%
$38.11 million $186,253
Apr 8, 4 PM $0.00381
-0.80%
$38.15 million $185,793
Apr 8, 3 PM $0.00385
-0.28%
$38.45 million $184,530
Apr 8, 2 PM $0.00386
+0.26%
$38.55 million $183,909
Apr 8, 1 PM $0.00384
+0.69%
$38.44 million $185,076
Apr 8, 12 PM $0.00382
+0.17%
$38.22 million $185,047
Apr 8, 11 AM $0.00382
+3.39%
$38.18 million $187,754
Apr 8, 10 AM $0.00369
-0.09%
$36.93 million $182,212
Apr 8, 9 AM $0.0037
-0.41%
$36.96 million $182,000
Apr 8, 8 AM $0.00371
+0.55%
$37.11 million $182,716
Apr 8, 7 AM $0.00369
-1.07%
$36.9 million $181,486
Apr 8, 6 AM $0.00373
+1.21%
$37.3 million $175,181
Apr 8, 5 AM $0.00368
-0.07%
$36.84 million $179,731