Redbelly Network Historical Data

RBNT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.00817
+0.07%
$ 81.67 million $ 172,085
Dec 11, 6 AM $ 0.00816
+0.56%
$ 81.61 million $ 174,227
Dec 11, 5 AM $ 0.00812
+1.08%
$ 81.32 million $ 175,350
Dec 11, 4 AM $ 0.00803
-2.91%
$ 80.3 million $ 172,329
Dec 11, 3 AM $ 0.00827
-1.86%
$ 82.73 million $ 168,358
Dec 11, 2 AM $ 0.00843
-0.49%
$ 84.26 million $ 166,076
Dec 11, 1 AM $ 0.00847
-0.52%
$ 84.66 million $ 166,118
Dec 11, 12 AM $ 0.00851
+0.52%
$ 85.09 million $ 165,421
Dec 10, 11 PM $ 0.00841
-2.58%
$ 84.14 million $ 164,377
Dec 10, 10 PM $ 0.00863
-0.45%
$ 86.35 million $ 160,708
Dec 10, 9 PM $ 0.00867
-0.92%
$ 86.8 million $ 160,090
Dec 10, 8 PM $ 0.00875
-0.15%
$ 87.53 million $ 160,445
Dec 10, 7 PM $ 0.00877
+0.74%
$ 87.65 million $ 159,499
Dec 10, 6 PM $ 0.0087
-0.45%
$ 87.01 million $ 159,036
Dec 10, 5 PM $ 0.00874
-0.02%
$ 87.36 million $ 157,600
Dec 10, 4 PM $ 0.00873
+0.02%
$ 87.29 million $ 158,167
Dec 10, 3 PM $ 0.00873
-0.05%
$ 87.3 million $ 156,907
Dec 10, 2 PM $ 0.00874
+0.14%
$ 87.39 million $ 155,485
Dec 10, 1 PM $ 0.00873
-0.01%
$ 87.28 million $ 155,593
Dec 10, 12 PM $ 0.00873
+0.23%
$ 87.34 million $ 155,805
Dec 10, 11 AM $ 0.00871
+0.53%
$ 87.12 million $ 155,520
Dec 10, 10 AM $ 0.00866
-0.58%
$ 86.63 million $ 152,583
Dec 10, 9 AM $ 0.00871
-0.28%
$ 87.09 million $ 154,700
Dec 10, 8 AM $ 0.00873
-0.61%
$ 87.31 million $ 154,511
Dec 10, 7 AM $ 0.00879
+2.69%
$ 87.89 million $ 151,534
Dec 10, 6 AM $ 0.00856
+0.77%
$ 85.57 million $ 148,548
Dec 10, 5 AM $ 0.00848
-0.41%
$ 84.81 million $ 149,623
Dec 10, 4 AM $ 0.00852
+0.24%
$ 85.15 million $ 150,893
Dec 10, 3 AM $ 0.00849
+0.19%
$ 84.94 million $ 148,754
Dec 10, 2 AM $ 0.00848
-0.44%
$ 84.79 million $ 150,579
Dec 10, 1 AM $ 0.00851
-0.15%
$ 85.13 million $ 150,956
Dec 10, 12 AM $ 0.00852
-0.76%
$ 85.23 million $ 150,749
Dec 9, 11 PM $ 0.00859
-0.01%
$ 85.92 million $ 150,038
Dec 9, 10 PM $ 0.00859
+0.82%
$ 85.91 million $ 150,126
Dec 9, 9 PM $ 0.00852
+0.49%
$ 85.25 million $ 148,160
Dec 9, 8 PM $ 0.00848
-0.45%
$ 84.8 million $ 161,144
Dec 9, 7 PM $ 0.00852
+0.05%
$ 85.18 million $ 162,781
Dec 9, 6 PM $ 0.00851
+0.13%
$ 85.14 million $ 162,749
Dec 9, 5 PM $ 0.00851
+0.86%
$ 85.05 million $ 162,478
Dec 9, 4 PM $ 0.00844
+1.02%
$ 84.39 million $ 160,771
Dec 9, 3 PM $ 0.00835
+0.40%
$ 83.56 million $ 160,221
Dec 9, 2 PM $ 0.00832
-0.08%
$ 83.19 million $ 158,675
Dec 9, 1 PM $ 0.00832
+0.26%
$ 83.18 million $ 159,184
Dec 9, 12 PM $ 0.0083
-0.94%
$ 83.01 million $ 166,819
Dec 9, 11 AM $ 0.00838
+0.45%
$ 83.79 million $ 166,433
Dec 9, 10 AM $ 0.00835
-0.44%
$ 83.52 million $ 166,638
Dec 9, 9 AM $ 0.00839
-1.53%
$ 83.89 million $ 165,595
Dec 9, 8 AM $ 0.00853
-0.44%
$ 85.2 million $ 165,884
Dec 9, 7 AM $ 0.00856
-0.33%
$ 85.6 million $ 166,347
Dec 9, 6 AM $ 0.00857
+0.47%
$ 85.66 million $ 167,268