Redbelly Network Historical Data

RBNT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.00857
+0.47%
$ 85.66 million $ 167,268
Dec 9, 5 AM $ 0.0085
+5.56%
$ 85.02 million $ 165,784
Dec 9, 4 AM $ 0.00805
+0.04%
$ 80.56 million $ 163,001
Dec 9, 3 AM $ 0.00806
+0.35%
$ 80.56 million $ 163,599
Dec 9, 2 AM $ 0.00803
+0.58%
$ 80.3 million $ 161,394
Dec 9, 1 AM $ 0.00799
+0.01%
$ 79.86 million $ 161,829
Dec 9, 12 AM $ 0.00798
-0.06%
$ 79.79 million $ 162,041
Dec 8, 11 PM $ 0.00798
-0.03%
$ 79.84 million $ 160,850
Dec 8, 10 PM $ 0.00799
+0.27%
$ 79.9 million $ 161,148
Dec 8, 9 PM $ 0.00797
-4.80%
$ 79.7 million $ 159,750
Dec 8, 8 PM $ 0.00837
+0.23%
$ 83.74 million $ 148,198
Dec 8, 7 PM $ 0.00835
+0.14%
$ 83.44 million $ 146,768
Dec 8, 6 PM $ 0.00835
-0.02%
$ 83.52 million $ 146,995
Dec 8, 5 PM $ 0.00836
+0.07%
$ 83.57 million $ 151,480
Dec 8, 4 PM $ 0.00836
+0.08%
$ 83.55 million $ 152,641
Dec 8, 3 PM $ 0.00835
+0.13%
$ 83.5 million $ 153,266
Dec 8, 2 PM $ 0.00834
-0.08%
$ 83.39 million $ 153,680
Dec 8, 1 PM $ 0.00835
-3.24%
$ 83.52 million $ 153,234
Dec 8, 12 PM $ 0.00863
-0.16%
$ 86.32 million $ 147,441
Dec 8, 11 AM $ 0.00864
-0.04%
$ 86.45 million $ 147,528
Dec 8, 10 AM $ 0.00865
-0.03%
$ 86.46 million $ 152,167
Dec 8, 9 AM $ 0.00865
-0.14%
$ 86.53 million $ 167,627
Dec 8, 8 AM $ 0.00866
+0.44%
$ 86.59 million $ 178,586
Dec 8, 7 AM $ 0.00862
-0.91%
$ 86.21 million $ 190,410
Dec 8, 6 AM $ 0.00869
-0.19%
$ 86.9 million $ 189,337
Dec 8, 5 AM $ 0.0087
-0.08%
$ 87.05 million $ 188,875
Dec 8, 4 AM $ 0.00871
+0.31%
$ 87.1 million $ 190,469
Dec 8, 3 AM $ 0.00868
+0.28%
$ 86.81 million $ 189,394
Dec 8, 2 AM $ 0.00866
-0.12%
$ 86.57 million $ 188,808
Dec 8, 1 AM $ 0.00867
+0.10%
$ 86.67 million $ 188,087
Dec 8, 12 AM $ 0.00866
+0.01%
$ 86.63 million $ 187,717
Dec 7, 11 PM $ 0.00866
-0.13%
$ 86.58 million $ 192,588
Dec 7, 10 PM $ 0.00867
-0.21%
$ 86.71 million $ 191,842
Dec 7, 9 PM $ 0.00869
+1.06%
$ 86.88 million $ 192,516
Dec 7, 8 PM $ 0.0086
-0.07%
$ 85.98 million $ 193,575
Dec 7, 7 PM $ 0.0086
+0.06%
$ 86.11 million $ 196,127
Dec 7, 6 PM $ 0.0086
-1.32%
$ 85.95 million $ 198,286
Dec 7, 5 PM $ 0.0087
+0.05%
$ 87.03 million $ 194,849
Dec 7, 4 PM $ 0.0087
-0.43%
$ 87.03 million $ 193,726
Dec 7, 3 PM $ 0.00874
-0.05%
$ 87.44 million $ 193,593
Dec 7, 2 PM $ 0.00876
-0.38%
$ 87.55 million $ 195,489
Dec 7, 1 PM $ 0.00879
-0.16%
$ 87.85 million $ 195,664
Dec 7, 12 PM $ 0.0088
-0.05%
$ 88.03 million $ 193,788
Dec 7, 11 AM $ 0.00881
-3.05%
$ 88.06 million $ 193,944
Dec 7, 10 AM $ 0.00909
+2.98%
$ 90.87 million $ 196,735
Dec 7, 9 AM $ 0.00879
+1.12%
$ 87.93 million $ 183,566
Dec 7, 8 AM $ 0.0087
+3.25%
$ 86.97 million $ 171,446
Dec 7, 7 AM $ 0.00842
-0.03%
$ 84.22 million $ 158,510
Dec 7, 6 AM $ 0.00843
-0.12%
$ 84.26 million $ 158,575
Dec 7, 5 AM $ 0.00843
-0.14%
$ 84.33 million $ 159,738