Redbelly Network Historical Data

RBNT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $0.00368
-0.07%
$36.84 million $179,731
Apr 8, 4 AM $0.0037
-0.03%
$36.98 million $181,145
Apr 8, 3 AM $0.0037
+0.34%
$37 million $180,857
Apr 8, 2 AM $0.00369
-0.76%
$36.87 million $182,134
Apr 8, 1 AM $0.00371
+0.12%
$37.15 million $183,124
Apr 8, 12 AM $0.00371
+0.04%
$37.1 million $183,725
Apr 7, 11 PM $0.00371
+2.34%
$37.09 million $192,163
Apr 7, 10 PM $0.00362
-0.11%
$36.24 million $187,054
Apr 7, 9 PM $0.00363
+0.09%
$36.28 million $185,883
Apr 7, 8 PM $0.00363
-1.26%
$36.26 million $185,676
Apr 7, 7 PM $0.00367
+1.69%
$36.72 million $180,574
Apr 7, 6 PM $0.00361
+0.07%
$36.11 million $178,786
Apr 7, 5 PM $0.00361
-0.04%
$36.09 million $178,941
Apr 7, 4 PM $0.00361
+0.73%
$36.1 million $178,490
Apr 7, 3 PM $0.00358
+0.23%
$35.84 million $177,780
Apr 7, 2 PM $0.00358
+0.22%
$35.77 million $183,049
Apr 7, 1 PM $0.00357
-0.24%
$35.69 million $183,767
Apr 7, 12 PM $0.00358
-2.08%
$35.77 million $184,563
Apr 7, 11 AM $0.00365
-0.03%
$36.53 million $181,127
Apr 7, 10 AM $0.00365
-0.32%
$36.54 million $182,163
Apr 7, 9 AM $0.00367
+0.37%
$36.66 million $182,936
Apr 7, 8 AM $0.00365
-0.05%
$36.53 million $186,074
Apr 7, 7 AM $0.00365
+1.68%
$36.55 million $187,653
Apr 7, 6 AM $0.0036
+0.00%
$35.98 million $186,857
Apr 7, 5 AM $0.0036
-0.13%
$35.98 million $185,846
Apr 7, 4 AM $0.0036
+0.06%
$36.01 million $185,232
Apr 7, 3 AM $0.00359
-1.76%
$35.92 million $186,162
Apr 7, 2 AM $0.00366
+0.02%
$36.58 million $187,598
Apr 7, 1 AM $0.00366
-0.12%
$36.57 million $191,264
Apr 7, 12 AM $0.00366
+0.45%
$36.61 million $193,714
Apr 6, 11 PM $0.00364
-1.30%
$36.45 million $184,567
Apr 6, 10 PM $0.00369
-0.06%
$36.93 million $186,326
Apr 6, 9 PM $0.00369
-0.06%
$36.95 million $188,568
Apr 6, 8 PM $0.0037
+0.03%
$36.96 million $188,687
Apr 6, 7 PM $0.0037
-0.06%
$36.95 million $190,220
Apr 6, 6 PM $0.0037
+0.12%
$36.97 million $194,853
Apr 6, 5 PM $0.00369
+0.41%
$36.93 million $195,741
Apr 6, 4 PM $0.00368
-0.01%
$36.77 million $195,723
Apr 6, 3 PM $0.00368
+0.04%
$36.82 million $195,820
Apr 6, 2 PM $0.00368
-1.58%
$36.8 million $190,598
Apr 6, 1 PM $0.00374
-0.59%
$37.4 million $189,168
Apr 6, 12 PM $0.00376
-0.01%
$37.62 million $186,963
Apr 6, 11 AM $0.00376
+1.09%
$37.64 million $186,970
Apr 6, 10 AM $0.00372
-1.16%
$37.23 million $185,880
Apr 6, 9 AM $0.00377
+1.53%
$37.67 million $187,968
Apr 6, 8 AM $0.00371
-0.84%
$37.1 million $182,411
Apr 6, 7 AM $0.00374
-0.78%
$37.42 million $180,892
Apr 6, 6 AM $0.00378
-0.60%
$37.8 million $182,520
Apr 6, 5 AM $0.0038
-0.60%
$38.02 million $183,562
Apr 6, 4 AM $0.00383
+0.14%
$38.25 million $182,549