Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 PM $0.00372
+0.11%
$37.23 million $171,766
Jun 11, 6 PM $0.00372
-1.08%
$37.22 million $171,807
Jun 11, 5 PM $0.00376
+1.02%
$37.63 million $171,157
Jun 11, 4 PM $0.00372
-0.56%
$37.25 million $169,197
Jun 11, 3 PM $0.00374
+0.84%
$37.41 million $168,725
Jun 11, 2 PM $0.00371
+0.03%
$37.1 million $169,838
Jun 11, 1 PM $0.00371
-0.07%
$37.09 million $165,882
Jun 11, 12 PM $0.00371
+0.55%
$37.11 million $167,867
Jun 11, 11 AM $0.00369
-1.06%
$36.91 million $166,891
Jun 11, 10 AM $0.00373
+0.89%
$37.3 million $165,833
Jun 11, 9 AM $0.0037
+0.11%
$36.97 million $164,208
Jun 11, 8 AM $0.00369
-0.57%
$36.93 million $164,939
Jun 11, 7 AM $0.00371
-0.82%
$37.14 million $165,014
Jun 11, 6 AM $0.00375
+0.06%
$37.45 million $164,524
Jun 11, 5 AM $0.00374
+0.59%
$37.43 million $163,197
Jun 11, 4 AM $0.00372
+0.00%
$37.21 million $161,899
Jun 11, 3 AM $0.00372
+0.01%
$37.21 million $163,042
Jun 11, 2 AM $0.00372
+0.00%
$37.2 million $162,315
Jun 11, 1 AM $0.00372
-0.05%
$37.2 million $162,620
Jun 11, 12 AM $0.00372
+0.07%
$37.22 million $163,207
Jun 10, 11 PM $0.00372
+0.02%
$37.2 million $163,107
Jun 10, 10 PM $0.00372
-0.21%
$37.21 million $163,820
Jun 10, 9 PM $0.00373
-0.19%
$37.29 million $162,089
Jun 10, 8 PM $0.00373
-0.10%
$37.34 million $161,737
Jun 10, 7 PM $0.00373
-0.08%
$37.32 million $161,498
Jun 10, 6 PM $0.00373
+0.23%
$37.32 million $163,427
Jun 10, 5 PM $0.00373
+0.09%
$37.26 million $162,274
Jun 10, 4 PM $0.00372
+0.39%
$37.24 million $162,211
Jun 10, 3 PM $0.00371
+0.01%
$37.08 million $162,995
Jun 10, 2 PM $0.00371
-0.33%
$37.09 million $161,062
Jun 10, 1 PM $0.00372
+0.78%
$37.21 million $161,592
Jun 10, 12 PM $0.00369
-0.33%
$36.93 million $159,125
Jun 10, 11 AM $0.0037
-0.38%
$37.05 million $159,506
Jun 10, 10 AM $0.00372
-0.02%
$37.19 million $159,252
Jun 10, 9 AM $0.00372
+0.50%
$37.2 million $160,207
Jun 10, 8 AM $0.0037
+0.17%
$37.01 million $157,768
Jun 10, 7 AM $0.0037
-0.20%
$36.95 million $156,426
Jun 10, 6 AM $0.0037
+0.00%
$37.02 million $156,404
Jun 10, 5 AM $0.0037
-0.08%
$37.03 million $156,145
Jun 10, 4 AM $0.00371
-0.83%
$37.06 million $156,656
Jun 10, 3 AM $0.00374
+0.11%
$37.37 million $156,761
Jun 10, 2 AM $0.00373
-0.01%
$37.33 million $158,509
Jun 10, 1 AM $0.00373
-0.03%
$37.34 million $157,129
Jun 10, 12 AM $0.00373
-0.06%
$37.35 million $156,027
Jun 9, 11 PM $0.00374
+0.04%
$37.37 million $155,536
Jun 9, 10 PM $0.00374
-0.10%
$37.35 million $155,488
Jun 9, 9 PM $0.00374
+0.01%
$37.39 million $155,856
Jun 9, 8 PM $0.00374
-0.05%
$37.39 million $155,627
Jun 9, 7 PM $0.00374
+0.04%
$37.4 million $156,165
Jun 9, 6 PM $0.00374
-0.03%
$37.39 million $155,047