Redbelly Network Historical Data

RBNT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.00843
-0.14%
$ 84.33 million $ 159,738
Dec 7, 4 AM $ 0.00844
-0.54%
$ 84.39 million $ 157,604
Dec 7, 3 AM $ 0.00848
+0.13%
$ 84.76 million $ 158,515
Dec 7, 2 AM $ 0.00848
-0.60%
$ 84.85 million $ 158,404
Dec 7, 1 AM $ 0.00853
-0.30%
$ 85.27 million $ 157,540
Dec 7, 12 AM $ 0.00855
+1.00%
$ 85.55 million $ 157,756
Dec 6, 11 PM $ 0.00846
-0.01%
$ 84.69 million $ 154,113
Dec 6, 10 PM $ 0.00847
-0.14%
$ 84.74 million $ 155,944
Dec 6, 9 PM $ 0.00848
+1.46%
$ 84.83 million $ 160,794
Dec 6, 8 PM $ 0.00836
-0.16%
$ 83.6 million $ 158,990
Dec 6, 7 PM $ 0.0084
-1.53%
$ 83.96 million $ 158,372
Dec 6, 6 PM $ 0.00852
+0.06%
$ 85.11 million $ 157,822
Dec 6, 5 PM $ 0.00852
-0.08%
$ 85.15 million $ 163,338
Dec 6, 4 PM $ 0.00852
-0.09%
$ 85.2 million $ 162,597
Dec 6, 3 PM $ 0.00853
-0.82%
$ 85.3 million $ 163,350
Dec 6, 2 PM $ 0.00862
-0.24%
$ 86.15 million $ 161,313
Dec 6, 1 PM $ 0.00863
-0.21%
$ 86.33 million $ 161,608
Dec 6, 12 PM $ 0.00864
-0.23%
$ 86.45 million $ 161,525
Dec 6, 11 AM $ 0.00866
+0.20%
$ 86.63 million $ 164,390
Dec 6, 10 AM $ 0.00865
+0.57%
$ 86.48 million $ 163,922
Dec 6, 9 AM $ 0.0086
-0.17%
$ 86.04 million $ 160,743
Dec 6, 8 AM $ 0.00862
-0.20%
$ 86.17 million $ 159,977
Dec 6, 7 AM $ 0.00864
-0.05%
$ 86.38 million $ 161,734
Dec 6, 6 AM $ 0.00865
+0.60%
$ 86.48 million $ 161,966
Dec 6, 5 AM $ 0.00859
-0.05%
$ 85.98 million $ 161,310
Dec 6, 4 AM $ 0.0086
+1.30%
$ 86 million $ 162,284
Dec 6, 3 AM $ 0.00849
+0.08%
$ 84.9 million $ 160,611
Dec 6, 2 AM $ 0.00849
-0.25%
$ 84.86 million $ 160,973
Dec 6, 1 AM $ 0.00851
-0.14%
$ 85.07 million $ 161,988
Dec 6, 12 AM $ 0.00852
-0.62%
$ 85.15 million $ 163,554
Dec 5, 11 PM $ 0.00857
+0.52%
$ 85.64 million $ 162,977
Dec 5, 10 PM $ 0.00852
+1.62%
$ 85.19 million $ 160,360
Dec 5, 9 PM $ 0.00838
-0.33%
$ 83.8 million $ 155,573
Dec 5, 8 PM $ 0.00841
+0.56%
$ 84.13 million $ 154,834
Dec 5, 7 PM $ 0.00837
-1.07%
$ 83.71 million $ 152,733
Dec 5, 6 PM $ 0.00846
+1.78%
$ 84.57 million $ 152,045
Dec 5, 5 PM $ 0.0083
-0.01%
$ 83.12 million $ 149,621
Dec 5, 4 PM $ 0.0083
-0.35%
$ 83.02 million $ 149,645
Dec 5, 3 PM $ 0.00833
+0.15%
$ 83.29 million $ 148,702
Dec 5, 2 PM $ 0.00832
-0.31%
$ 83.15 million $ 149,552
Dec 5, 1 PM $ 0.00834
-0.22%
$ 83.39 million $ 153,592
Dec 5, 12 PM $ 0.00835
+0.34%
$ 83.54 million $ 154,109
Dec 5, 11 AM $ 0.00833
+0.38%
$ 83.32 million $ 155,455
Dec 5, 10 AM $ 0.0083
-0.21%
$ 82.96 million $ 149,892
Dec 5, 9 AM $ 0.00831
+0.21%
$ 83.08 million $ 148,801
Dec 5, 8 AM $ 0.00829
-0.41%
$ 82.85 million $ 148,739
Dec 5, 7 AM $ 0.00832
+0.05%
$ 83.25 million $ 147,274
Dec 5, 6 AM $ 0.00832
+0.01%
$ 83.23 million $ 146,387
Dec 5, 5 AM $ 0.00832
+0.08%
$ 83.22 million $ 145,864
Dec 5, 4 AM $ 0.00832
+0.18%
$ 83.22 million $ 146,995