Redbelly Network Historical Data

RBNT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.00383
+0.14%
$38.25 million $182,549
Apr 6, 3 AM $0.00382
+0.61%
$38.19 million $185,118
Apr 6, 2 AM $0.0038
+1.45%
$37.96 million $182,828
Apr 6, 1 AM $0.00374
-1.22%
$37.43 million $179,004
Apr 6, 12 AM $0.00379
-0.16%
$37.89 million $176,801
Apr 5, 11 PM $0.00379
+0.31%
$37.94 million $177,831
Apr 5, 10 PM $0.00378
-0.80%
$37.82 million $176,708
Apr 5, 9 PM $0.00381
+0.08%
$38.13 million $174,837
Apr 5, 8 PM $0.00381
-0.06%
$38.1 million $175,628
Apr 5, 7 PM $0.00381
-0.12%
$38.12 million $176,175
Apr 5, 6 PM $0.00382
-0.73%
$38.2 million $172,780
Apr 5, 5 PM $0.00385
-0.05%
$38.48 million $174,093
Apr 5, 4 PM $0.00385
+0.31%
$38.49 million $175,320
Apr 5, 3 PM $0.00384
-1.48%
$38.37 million $174,441
Apr 5, 2 PM $0.00389
+0.06%
$38.94 million $176,176
Apr 5, 1 PM $0.00389
+0.01%
$38.92 million $174,836
Apr 5, 12 PM $0.00389
+0.58%
$38.91 million $177,106
Apr 5, 11 AM $0.00387
-0.40%
$38.69 million $184,532
Apr 5, 10 AM $0.00389
-0.81%
$38.85 million $184,485
Apr 5, 9 AM $0.00392
-1.36%
$39.17 million $184,022
Apr 5, 8 AM $0.00397
+0.01%
$39.7 million $184,997
Apr 5, 7 AM $0.00397
-0.44%
$39.68 million $184,738
Apr 5, 6 AM $0.00399
+0.78%
$39.85 million $182,613
Apr 5, 5 AM $0.00395
-0.17%
$39.54 million $182,678
Apr 5, 4 AM $0.00396
+1.62%
$39.61 million $183,536
Apr 5, 3 AM $0.0039
+0.92%
$38.98 million $177,747
Apr 5, 2 AM $0.00386
-0.03%
$38.62 million $176,463
Apr 5, 1 AM $0.00386
+0.01%
$38.61 million $175,705
Apr 5, 12 AM $0.00386
+0.15%
$38.61 million $175,030
Apr 4, 11 PM $0.00385
-0.12%
$38.55 million $172,585
Apr 4, 10 PM $0.00386
-0.47%
$38.6 million $171,421
Apr 4, 9 PM $0.00388
-0.04%
$38.76 million $170,623
Apr 4, 8 PM $0.00389
+1.59%
$38.87 million $167,152
Apr 4, 7 PM $0.00383
+0.53%
$38.29 million $165,543
Apr 4, 6 PM $0.00381
-0.87%
$38.09 million $164,879
Apr 4, 5 PM $0.00384
+1.18%
$38.37 million $163,920
Apr 4, 4 PM $0.00379
-0.68%
$37.93 million $160,426
Apr 4, 3 PM $0.00382
-0.11%
$38.19 million $162,025
Apr 4, 2 PM $0.00382
-0.04%
$38.23 million $161,502
Apr 4, 1 PM $0.00383
-1.25%
$38.26 million $164,309
Apr 4, 12 PM $0.00387
+3.50%
$38.74 million $163,414
Apr 4, 11 AM $0.00374
+0.01%
$37.42 million $154,044
Apr 4, 10 AM $0.00374
-0.28%
$37.41 million $153,879
Apr 4, 9 AM $0.00375
+0.03%
$37.52 million $154,421
Apr 4, 8 AM $0.00375
+0.04%
$37.51 million $154,541
Apr 4, 7 AM $0.00375
-0.17%
$37.5 million $156,222
Apr 4, 6 AM $0.00376
-0.17%
$37.56 million $156,947
Apr 4, 5 AM $0.00376
-0.28%
$37.62 million $157,830
Apr 4, 4 AM $0.00377
-0.08%
$37.73 million $157,634
Apr 4, 3 AM $0.00378
-0.10%
$37.76 million $159,553