Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 PM $0.00374
-0.03%
$37.39 million $155,047
Jun 9, 5 PM $0.00374
-0.04%
$37.4 million $155,400
Jun 9, 4 PM $0.00374
+0.01%
$37.41 million $155,987
Jun 9, 3 PM $0.00374
+0.03%
$37.41 million $156,915
Jun 9, 2 PM $0.00374
-0.28%
$37.4 million $158,914
Jun 9, 1 PM $0.00375
+0.10%
$37.5 million $158,773
Jun 9, 12 PM $0.00375
+0.08%
$37.46 million $159,236
Jun 9, 11 AM $0.00374
-0.06%
$37.44 million $159,827
Jun 9, 10 AM $0.00375
+0.13%
$37.46 million $160,428
Jun 9, 9 AM $0.00374
-0.18%
$37.41 million $159,479
Jun 9, 8 AM $0.00375
-0.03%
$37.48 million $161,307
Jun 9, 7 AM $0.00375
+0.02%
$37.49 million $163,184
Jun 9, 6 AM $0.00375
+0.09%
$37.48 million $164,102
Jun 9, 5 AM $0.00375
+0.10%
$37.49 million $164,159
Jun 9, 4 AM $0.00375
-0.05%
$37.49 million $163,378
Jun 9, 3 AM $0.00375
-0.14%
$37.51 million $163,304
Jun 9, 2 AM $0.00376
-0.25%
$37.61 million $162,250
Jun 9, 1 AM $0.00377
+0.03%
$37.65 million $163,320
Jun 9, 12 AM $0.00376
-0.29%
$37.64 million $164,078
Jun 8, 11 PM $0.00377
-0.01%
$37.72 million $165,217
Jun 8, 10 PM $0.00378
-0.12%
$37.82 million $164,862
Jun 8, 9 PM $0.00379
+0.03%
$37.87 million $167,839
Jun 8, 8 PM $0.00379
-0.01%
$37.86 million $168,137
Jun 8, 7 PM $0.00379
+0.00%
$37.86 million $167,637
Jun 8, 6 PM $0.00379
+0.02%
$37.86 million $167,335
Jun 8, 5 PM $0.00378
-0.12%
$37.85 million $167,809
Jun 8, 4 PM $0.00379
+0.08%
$37.91 million $166,751
Jun 8, 3 PM $0.00379
+0.04%
$37.9 million $165,876
Jun 8, 2 PM $0.00379
-0.08%
$37.88 million $164,326
Jun 8, 1 PM $0.00379
+0.02%
$37.9 million $162,693
Jun 8, 12 PM $0.00379
+0.08%
$37.91 million $163,076
Jun 8, 11 AM $0.00379
+0.16%
$37.89 million $163,410
Jun 8, 10 AM $0.00378
-0.04%
$37.83 million $173,498
Jun 8, 9 AM $0.00379
-0.14%
$37.86 million $175,818
Jun 8, 8 AM $0.00379
-0.11%
$37.92 million $179,536
Jun 8, 7 AM $0.0038
+0.04%
$37.96 million $180,204
Jun 8, 6 AM $0.00379
-0.13%
$37.94 million $179,882
Jun 8, 5 AM $0.0038
-0.03%
$37.98 million $180,699
Jun 8, 4 AM $0.0038
-0.18%
$38 million $182,767
Jun 8, 3 AM $0.0038
-0.04%
$38.05 million $253,712
Jun 8, 2 AM $0.00381
+0.03%
$38.05 million $254,482
Jun 8, 1 AM $0.0038
-0.01%
$38.03 million $253,921
Jun 8, 12 AM $0.0038
-0.11%
$38.04 million $253,435
Jun 7, 11 PM $0.00381
+0.03%
$38.08 million $252,785
Jun 7, 10 PM $0.00381
-0.08%
$38.06 million $254,464
Jun 7, 9 PM $0.00381
+0.02%
$38.09 million $250,722
Jun 7, 8 PM $0.00381
+0.04%
$38.08 million $249,560
Jun 7, 7 PM $0.00381
-0.05%
$38.07 million $249,572
Jun 7, 6 PM $0.00381
+0.08%
$38.1 million $253,030
Jun 7, 5 PM $0.00381
+0.03%
$38.07 million $254,258