Redbelly Network Historical Data

RBNT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.00832
+0.18%
$ 83.22 million $ 146,995
Dec 5, 3 AM $ 0.0083
-0.50%
$ 83.03 million $ 147,044
Dec 5, 2 AM $ 0.00834
+0.98%
$ 83.43 million $ 147,592
Dec 5, 1 AM $ 0.00826
+3.42%
$ 82.63 million $ 146,604
Dec 5, 12 AM $ 0.00799
-0.95%
$ 79.84 million $ 143,967
Dec 4, 11 PM $ 0.00806
+0.07%
$ 80.66 million $ 143,509
Dec 4, 10 PM $ 0.00806
-0.59%
$ 80.59 million $ 146,370
Dec 4, 9 PM $ 0.00811
-0.83%
$ 81.05 million $ 146,679
Dec 4, 8 PM $ 0.00818
-0.13%
$ 81.76 million $ 147,377
Dec 4, 7 PM $ 0.00819
+1.05%
$ 81.87 million $ 152,532
Dec 4, 6 PM $ 0.0081
-0.03%
$ 81.04 million $ 154,034
Dec 4, 5 PM $ 0.0081
-0.17%
$ 81.04 million $ 150,774
Dec 4, 4 PM $ 0.00811
-0.06%
$ 81.14 million $ 151,807
Dec 4, 3 PM $ 0.00813
+0.20%
$ 81.28 million $ 151,887
Dec 4, 2 PM $ 0.00811
-2.07%
$ 81.09 million $ 151,039
Dec 4, 1 PM $ 0.00828
-0.07%
$ 82.83 million $ 147,807
Dec 4, 12 PM $ 0.00828
+0.85%
$ 82.81 million $ 152,140
Dec 4, 11 AM $ 0.00821
-0.06%
$ 82.1 million $ 152,217
Dec 4, 10 AM $ 0.00821
-0.16%
$ 82.11 million $ 155,268
Dec 4, 9 AM $ 0.00822
-0.01%
$ 82.23 million $ 156,764
Dec 4, 8 AM $ 0.00823
+0.35%
$ 82.28 million $ 156,665
Dec 4, 7 AM $ 0.0082
-0.12%
$ 81.96 million $ 161,349
Dec 4, 6 AM $ 0.00821
-0.11%
$ 82.07 million $ 165,258
Dec 4, 5 AM $ 0.00822
+1.67%
$ 82.21 million $ 166,101
Dec 4, 4 AM $ 0.00809
-0.18%
$ 80.85 million $ 164,212
Dec 4, 3 AM $ 0.00811
+0.26%
$ 81.06 million $ 164,757
Dec 4, 2 AM $ 0.00809
+0.05%
$ 80.86 million $ 163,804
Dec 4, 1 AM $ 0.00809
-0.77%
$ 80.92 million $ 169,099
Dec 4, 12 AM $ 0.00815
-0.02%
$ 81.52 million $ 171,016
Dec 3, 11 PM $ 0.00815
-0.86%
$ 81.5 million $ 173,135
Dec 3, 10 PM $ 0.00822
-0.46%
$ 82.23 million $ 170,825
Dec 3, 9 PM $ 0.00826
-0.68%
$ 82.55 million $ 171,479
Dec 3, 8 PM $ 0.00831
+0.67%
$ 83.08 million $ 171,784
Dec 3, 7 PM $ 0.00824
-1.40%
$ 82.46 million $ 167,407
Dec 3, 6 PM $ 0.00835
+0.36%
$ 83.46 million $ 165,566
Dec 3, 5 PM $ 0.00833
-0.49%
$ 83.23 million $ 165,054
Dec 3, 4 PM $ 0.00837
+0.23%
$ 83.67 million $ 166,884
Dec 3, 3 PM $ 0.00834
-0.09%
$ 83.42 million $ 168,366
Dec 3, 2 PM $ 0.00836
+0.05%
$ 83.55 million $ 169,994
Dec 3, 1 PM $ 0.00835
-2.04%
$ 83.45 million $ 172,714
Dec 3, 12 PM $ 0.00853
-0.15%
$ 85.34 million $ 173,153
Dec 3, 11 AM $ 0.00854
+2.89%
$ 85.4 million $ 184,782
Dec 3, 10 AM $ 0.00829
+1.46%
$ 82.97 million $ 182,050
Dec 3, 9 AM $ 0.00818
-0.55%
$ 81.76 million $ 182,562
Dec 3, 8 AM $ 0.00823
+0.66%
$ 82.25 million $ 186,868
Dec 3, 7 AM $ 0.00817
+0.43%
$ 81.73 million $ 182,628
Dec 3, 6 AM $ 0.00813
+0.52%
$ 81.3 million $ 179,279
Dec 3, 5 AM $ 0.00808
+0.12%
$ 80.84 million $ 181,011
Dec 3, 4 AM $ 0.00807
-0.01%
$ 80.69 million $ 185,548
Dec 3, 3 AM $ 0.00807
+0.09%
$ 80.7 million $ 191,720