Redbelly Network Historical Data

RBNT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.00378
-0.10%
$37.76 million $159,553
Apr 4, 2 AM $0.00378
-0.33%
$37.79 million $159,801
Apr 4, 1 AM $0.00379
-0.41%
$37.91 million $169,263
Apr 4, 12 AM $0.00381
+0.09%
$38.11 million $169,888
Apr 3, 11 PM $0.00381
-0.15%
$38.08 million $169,663
Apr 3, 10 PM $0.00381
-0.13%
$38.14 million $169,323
Apr 3, 9 PM $0.00382
+0.02%
$38.19 million $168,855
Apr 3, 8 PM $0.00382
-0.01%
$38.18 million $169,372
Apr 3, 7 PM $0.00382
-0.95%
$38.17 million $169,743
Apr 3, 6 PM $0.00385
-0.41%
$38.54 million $170,410
Apr 3, 5 PM $0.00387
+0.11%
$38.7 million $170,751
Apr 3, 4 PM $0.00387
-0.74%
$38.68 million $173,334
Apr 3, 3 PM $0.0039
+1.85%
$38.97 million $173,154
Apr 3, 2 PM $0.00383
+2.00%
$38.27 million $170,485
Apr 3, 1 PM $0.00375
+1.06%
$37.51 million $168,222
Apr 3, 12 PM $0.00371
+0.09%
$37.12 million $167,722
Apr 3, 11 AM $0.00371
-0.67%
$37.08 million $170,209
Apr 3, 10 AM $0.00373
-1.99%
$37.33 million $174,958
Apr 3, 9 AM $0.00381
+0.45%
$38.09 million $176,068
Apr 3, 8 AM $0.00379
-0.09%
$37.92 million $176,314
Apr 3, 7 AM $0.0038
-0.32%
$37.96 million $175,466
Apr 3, 6 AM $0.00381
+0.37%
$38.08 million $175,091
Apr 3, 5 AM $0.00379
-0.13%
$37.94 million $175,304
Apr 3, 4 AM $0.0038
+0.10%
$37.98 million $177,065
Apr 3, 3 AM $0.00379
-0.03%
$37.93 million $177,278
Apr 3, 2 AM $0.00379
+0.07%
$37.94 million $179,032
Apr 3, 1 AM $0.00379
+0.99%
$37.9 million $181,565
Apr 3, 12 AM $0.00375
+1.14%
$37.52 million $179,559
Apr 2, 11 PM $0.00371
+0.13%
$37.1 million $180,180
Apr 2, 10 PM $0.00371
+0.05%
$37.05 million $180,397
Apr 2, 9 PM $0.00371
-1.35%
$37.1 million $181,861
Apr 2, 8 PM $0.00376
-0.22%
$37.61 million $183,173
Apr 2, 7 PM $0.00377
-0.97%
$37.69 million $181,667
Apr 2, 6 PM $0.00381
+0.83%
$38.07 million $184,492
Apr 2, 5 PM $0.00377
+0.50%
$37.75 million $184,269
Apr 2, 4 PM $0.00376
-0.70%
$37.62 million $184,117
Apr 2, 3 PM $0.00379
-0.02%
$37.88 million $185,033
Apr 2, 2 PM $0.00379
-0.55%
$37.85 million $188,312
Apr 2, 1 PM $0.00381
+0.85%
$38.06 million $188,367
Apr 2, 12 PM $0.00378
-0.38%
$37.75 million $190,470
Apr 2, 11 AM $0.00379
+3.73%
$37.9 million $188,423
Apr 2, 10 AM $0.00365
+1.03%
$36.53 million $182,718
Apr 2, 9 AM $0.00361
-0.07%
$36.07 million $181,965
Apr 2, 8 AM $0.00361
-0.87%
$36.09 million $183,056
Apr 2, 7 AM $0.00364
-0.09%
$36.41 million $184,228
Apr 2, 6 AM $0.00364
+0.50%
$36.44 million $188,482
Apr 2, 5 AM $0.00363
+0.06%
$36.26 million $189,958
Apr 2, 4 AM $0.00362
-0.37%
$36.24 million $191,838
Apr 2, 3 AM $0.00364
+0.62%
$36.37 million $194,077
Apr 2, 2 AM $0.00361
-0.61%
$36.15 million $192,807