Redbelly Network Historical Data

RBNT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.00364
+0.62%
$36.37 million $194,077
Apr 2, 2 AM $0.00361
-0.61%
$36.15 million $192,807
Apr 2, 1 AM $0.00364
-0.41%
$36.37 million $195,952
Apr 2, 12 AM $0.00365
-1.98%
$36.52 million $194,839
Apr 1, 11 PM $0.00373
-0.04%
$37.26 million $195,181
Apr 1, 10 PM $0.00373
+1.26%
$37.29 million $195,726
Apr 1, 9 PM $0.00368
+0.75%
$36.82 million $198,306
Apr 1, 8 PM $0.00365
-0.80%
$36.55 million $196,680
Apr 1, 7 PM $0.00368
+1.39%
$36.84 million $197,766
Apr 1, 6 PM $0.00364
-0.24%
$36.37 million $199,832
Apr 1, 5 PM $0.00365
+0.56%
$36.45 million $200,120
Apr 1, 4 PM $0.00363
-0.36%
$36.25 million $198,538
Apr 1, 3 PM $0.00364
-1.15%
$36.38 million $197,696
Apr 1, 2 PM $0.00368
+1.19%
$36.8 million $196,954
Apr 1, 1 PM $0.00364
-1.12%
$36.37 million $195,798
Apr 1, 12 PM $0.00368
-0.68%
$36.81 million $195,205
Apr 1, 11 AM $0.00371
-0.05%
$37.06 million $194,752
Apr 1, 10 AM $0.00371
-2.73%
$37.08 million $194,422
Apr 1, 9 AM $0.00381
-0.69%
$38.12 million $191,993
Apr 1, 8 AM $0.00383
+0.58%
$38.34 million $192,429
Apr 1, 7 AM $0.00381
+4.21%
$38.11 million $191,911
Apr 1, 6 AM $0.00366
+0.29%
$36.57 million $186,400
Apr 1, 5 AM $0.00366
-1.10%
$36.56 million $182,057
Apr 1, 4 AM $0.00369
-2.52%
$36.93 million $180,828
Apr 1, 3 AM $0.00379
-0.20%
$37.88 million $178,749
Apr 1, 2 AM $0.0038
+2.51%
$38.01 million $180,823
Apr 1, 1 AM $0.00371
-0.94%
$37.08 million $177,848
Apr 1, 12 AM $0.00374
+0.03%
$37.43 million $177,376
Mar 31, 11 PM $0.00374
-0.05%
$37.42 million $175,834
Mar 31, 10 PM $0.00374
+2.65%
$37.44 million $175,899
Mar 31, 9 PM $0.00365
-0.97%
$36.48 million $173,005
Mar 31, 8 PM $0.00368
-0.01%
$36.84 million $175,843
Mar 31, 7 PM $0.00368
-1.60%
$36.84 million $174,478
Mar 31, 6 PM $0.00374
-0.78%
$37.44 million $171,236
Mar 31, 5 PM $0.00377
+0.05%
$37.74 million $170,940
Mar 31, 4 PM $0.00377
+1.26%
$37.72 million $171,046
Mar 31, 3 PM $0.00372
-1.07%
$37.24 million $170,359
Mar 31, 2 PM $0.00376
+0.21%
$37.64 million $171,095
Mar 31, 1 PM $0.00376
-0.14%
$37.56 million $170,836
Mar 31, 12 PM $0.00376
-1.17%
$37.62 million $170,150
Mar 31, 11 AM $0.00381
+0.92%
$38.06 million $171,276
Mar 31, 10 AM $0.00377
+0.00%
$37.72 million $170,449
Mar 31, 9 AM $0.00377
+0.13%
$37.72 million $170,169
Mar 31, 8 AM $0.00377
+0.14%
$37.67 million $170,046
Mar 31, 7 AM $0.00376
-1.45%
$37.62 million $171,896
Mar 31, 6 AM $0.00382
-0.10%
$38.17 million $170,835
Mar 31, 5 AM $0.00382
-0.42%
$38.21 million $170,493
Mar 31, 4 AM $0.00384
+0.81%
$38.37 million $169,271
Mar 31, 3 AM $0.00381
-1.41%
$38.06 million $168,999
Mar 31, 2 AM $0.00386
+0.71%
$38.61 million $167,047