Redbelly Network Historical Data

RBNT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00807
+0.09%
$ 80.7 million $ 191,720
Dec 3, 2 AM $ 0.00806
-0.02%
$ 80.67 million $ 193,580
Dec 3, 1 AM $ 0.00807
+0.40%
$ 80.66 million $ 189,266
Dec 3, 12 AM $ 0.00804
-1.06%
$ 80.36 million $ 187,819
Dec 2, 11 PM $ 0.00813
+0.15%
$ 81.25 million $ 187,290
Dec 2, 10 PM $ 0.00811
-0.71%
$ 81.11 million $ 189,871
Dec 2, 9 PM $ 0.00817
-0.03%
$ 81.71 million $ 202,868
Dec 2, 8 PM $ 0.00817
-0.08%
$ 81.7 million $ 202,710
Dec 2, 7 PM $ 0.00818
+0.07%
$ 81.79 million $ 201,480
Dec 2, 6 PM $ 0.00818
+0.19%
$ 81.81 million $ 201,363
Dec 2, 5 PM $ 0.00816
+0.42%
$ 81.57 million $ 201,815
Dec 2, 4 PM $ 0.00812
+0.77%
$ 81.17 million $ 200,803
Dec 2, 3 PM $ 0.00806
+1.34%
$ 80.62 million $ 200,638
Dec 2, 2 PM $ 0.00793
-1.20%
$ 79.26 million $ 199,477
Dec 2, 1 PM $ 0.00802
-1.65%
$ 80.23 million $ 198,746
Dec 2, 12 PM $ 0.00816
-3.15%
$ 81.6 million $ 195,480
Dec 2, 11 AM $ 0.00843
-0.31%
$ 84.29 million $ 181,412
Dec 2, 10 AM $ 0.00845
-0.61%
$ 84.53 million $ 194,585
Dec 2, 9 AM $ 0.00851
-0.25%
$ 85.07 million $ 195,165
Dec 2, 8 AM $ 0.00855
-0.51%
$ 85.52 million $ 214,878
Dec 2, 7 AM $ 0.0086
-0.69%
$ 85.96 million $ 224,965
Dec 2, 6 AM $ 0.00865
-1.45%
$ 86.48 million $ 226,390
Dec 2, 5 AM $ 0.00878
+0.50%
$ 87.8 million $ 232,936
Dec 2, 4 AM $ 0.00873
+7.19%
$ 87.31 million $ 228,206
Dec 2, 3 AM $ 0.00814
-0.06%
$ 81.41 million $ 219,533
Dec 2, 2 AM $ 0.00815
-0.24%
$ 81.47 million $ 218,992
Dec 2, 1 AM $ 0.00817
-0.07%
$ 81.68 million $ 227,358
Dec 2, 12 AM $ 0.00818
-0.84%
$ 82.18 million $ 229,905
Dec 1, 11 PM $ 0.00825
+1.52%
$ 82.51 million $ 229,462
Dec 1, 10 PM $ 0.00813
-6.32%
$ 81.28 million $ 240,477
Dec 1, 9 PM $ 0.00867
-0.26%
$ 86.99 million $ 228,518
Dec 1, 8 PM $ 0.00869
+0.04%
$ 86.9 million $ 228,437
Dec 1, 7 PM $ 0.00869
-0.03%
$ 86.88 million $ 229,390
Dec 1, 6 PM $ 0.00869
+0.04%
$ 86.91 million $ 233,059
Dec 1, 5 PM $ 0.00869
-0.12%
$ 86.87 million $ 232,512
Dec 1, 4 PM $ 0.0087
+0.08%
$ 86.98 million $ 231,859
Dec 1, 3 PM $ 0.00869
-0.12%
$ 86.9 million $ 230,364
Dec 1, 2 PM $ 0.0087
-0.02%
$ 87.01 million $ 230,121
Dec 1, 1 PM $ 0.00869
+0.09%
$ 86.91 million $ 227,619
Dec 1, 12 PM $ 0.00868
-1.19%
$ 86.81 million $ 228,240
Dec 1, 11 AM $ 0.00879
+0.37%
$ 87.81 million $ 230,961
Dec 1, 10 AM $ 0.00876
-0.48%
$ 87.56 million $ 219,299
Dec 1, 9 AM $ 0.0088
-1.04%
$ 88 million $ 218,022
Dec 1, 8 AM $ 0.00889
+6.73%
$ 88.91 million $ 196,113
Dec 1, 7 AM $ 0.00833
-0.04%
$ 83.31 million $ 183,014
Dec 1, 6 AM $ 0.00833
+1.98%
$ 83.32 million $ 182,720
Dec 1, 5 AM $ 0.00817
-0.16%
$ 81.66 million $ 173,598
Dec 1, 4 AM $ 0.00819
-0.45%
$ 81.87 million $ 174,493
Dec 1, 3 AM $ 0.00822
-0.24%
$ 82.25 million $ 174,319
Dec 1, 2 AM $ 0.00827
+0.99%
$ 82.74 million $ 174,308