Redbelly Network Historical Data

RBNT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00827
+0.99%
$ 82.74 million $ 174,308
Dec 1, 1 AM $ 0.0082
-1.31%
$ 81.97 million $ 165,130
Dec 1, 12 AM $ 0.00831
-1.01%
$ 83.1 million $ 167,219
Nov 30, 11 PM $ 0.0084
-5.15%
$ 83.95 million $ 167,862
Nov 30, 10 PM $ 0.00881
-0.10%
$ 88.02 million $ 155,943
Nov 30, 9 PM $ 0.00882
+0.19%
$ 88.22 million $ 157,022
Nov 30, 8 PM $ 0.00881
+0.17%
$ 88.07 million $ 158,186
Nov 30, 7 PM $ 0.00879
-0.80%
$ 87.95 million $ 159,143
Nov 30, 6 PM $ 0.00887
-0.65%
$ 88.66 million $ 160,361
Nov 30, 5 PM $ 0.00892
-0.32%
$ 89.25 million $ 173,215
Nov 30, 4 PM $ 0.00896
-0.08%
$ 89.56 million $ 173,018
Nov 30, 3 PM $ 0.00896
+0.13%
$ 89.61 million $ 179,298
Nov 30, 2 PM $ 0.00894
+0.14%
$ 89.37 million $ 201,123
Nov 30, 1 PM $ 0.00893
-0.47%
$ 89.28 million $ 222,373
Nov 30, 12 PM $ 0.00897
-1.61%
$ 89.69 million $ 228,133
Nov 30, 11 AM $ 0.00911
-1.42%
$ 91.09 million $ 263,949
Nov 30, 10 AM $ 0.00924
-0.68%
$ 92.39 million $ 264,318
Nov 30, 9 AM $ 0.0093
-0.63%
$ 93.01 million $ 268,592
Nov 30, 8 AM $ 0.00936
-0.06%
$ 93.61 million $ 269,592
Nov 30, 7 AM $ 0.00937
+0.00%
$ 93.69 million $ 278,726
Nov 30, 6 AM $ 0.00936
-0.06%
$ 93.64 million $ 296,016
Nov 30, 5 AM $ 0.00937
+0.92%
$ 93.71 million $ 299,699
Nov 30, 4 AM $ 0.00929
+0.01%
$ 92.86 million $ 304,574
Nov 30, 3 AM $ 0.00929
-0.55%
$ 92.87 million $ 304,911
Nov 30, 2 AM $ 0.00935
-0.49%
$ 93.46 million $ 308,442
Nov 30, 1 AM $ 0.00939
+0.92%
$ 93.9 million $ 308,961
Nov 30, 12 AM $ 0.0093
+0.20%
$ 93.04 million $ 315,315
Nov 29, 11 PM $ 0.00928
+1.65%
$ 92.79 million $ 319,358
Nov 29, 10 PM $ 0.00911
+2.37%
$ 91.06 million $ 320,090
Nov 29, 9 PM $ 0.0089
-0.23%
$ 89 million $ 320,037
Nov 29, 8 PM $ 0.00892
-1.68%
$ 89.16 million $ 319,295
Nov 29, 7 PM $ 0.00907
-1.58%
$ 90.7 million $ 318,026
Nov 29, 6 PM $ 0.00922
-3.37%
$ 92.16 million $ 313,742
Nov 29, 5 PM $ 0.00955
-0.98%
$ 95.44 million $ 300,488
Nov 29, 4 PM $ 0.00964
-1.43%
$ 96.39 million $ 304,390
Nov 29, 3 PM $ 0.00979
-6.40%
$ 97.85 million $ 302,030
Nov 29, 2 PM $ 0.0105
+2.64%
$ 104.86 million $ 288,810
Nov 29, 1 PM $ 0.0101
-0.19%
$ 101.2 million $ 266,838
Nov 29, 12 PM $ 0.0102
+13.85%
$ 101.93 million $ 265,821
Nov 29, 11 AM $ 0.00891
+0.51%
$ 89.01 million $ 228,636
Nov 29, 10 AM $ 0.00886
-2.68%
$ 88.68 million $ 255,941
Nov 29, 9 AM $ 0.00912
-0.93%
$ 91.25 million $ 264,314
Nov 29, 8 AM $ 0.0092
+2.70%
$ 92.02 million $ 266,098
Nov 29, 7 AM $ 0.00896
+2.03%
$ 89.54 million $ 257,516
Nov 29, 6 AM $ 0.00878
-0.47%
$ 87.78 million $ 239,127
Nov 29, 5 AM $ 0.00882
+0.51%
$ 88.19 million $ 241,026
Nov 29, 4 AM $ 0.00877
-0.02%
$ 87.74 million $ 239,908
Nov 29, 3 AM $ 0.00877
-0.92%
$ 87.74 million $ 243,286
Nov 29, 2 AM $ 0.00885
-0.64%
$ 88.52 million $ 258,220
Nov 29, 1 AM $ 0.00891
+2.82%
$ 89.11 million $ 322,122