Redbelly Network Historical Data

RBNT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $0.00386
+0.71%
$38.61 million $167,047
Mar 31, 1 AM $0.00383
+0.25%
$38.33 million $167,432
Mar 31, 12 AM $0.00382
-0.07%
$38.24 million $166,863
Mar 30, 11 PM $0.00383
-0.41%
$38.25 million $168,306
Mar 30, 10 PM $0.00384
-1.98%
$38.39 million $168,605
Mar 30, 9 PM $0.00392
-0.22%
$39.17 million $171,347
Mar 30, 8 PM $0.00393
+0.86%
$39.25 million $169,077
Mar 30, 7 PM $0.00389
-0.85%
$38.91 million $169,834
Mar 30, 6 PM $0.00392
-0.02%
$39.25 million $170,761
Mar 30, 5 PM $0.00393
+0.47%
$39.26 million $170,940
Mar 30, 4 PM $0.00391
+0.07%
$39.07 million $170,755
Mar 30, 3 PM $0.0039
-0.59%
$39.05 million $171,669
Mar 30, 2 PM $0.00393
-0.05%
$39.28 million $171,714
Mar 30, 1 PM $0.00393
+0.69%
$39.3 million $170,765
Mar 30, 12 PM $0.0039
-0.06%
$39.03 million $169,958
Mar 30, 11 AM $0.00391
+0.17%
$39.07 million $171,327
Mar 30, 10 AM $0.0039
-0.80%
$39 million $171,404
Mar 30, 9 AM $0.00393
-0.24%
$39.32 million $172,009
Mar 30, 8 AM $0.00394
-0.51%
$39.39 million $172,161
Mar 30, 7 AM $0.00395
-0.13%
$39.54 million $172,902
Mar 30, 6 AM $0.00396
+1.56%
$39.61 million $174,502
Mar 30, 5 AM $0.0039
-1.14%
$39.01 million $174,768
Mar 30, 4 AM $0.00395
-0.07%
$39.46 million $176,652
Mar 30, 3 AM $0.00395
+0.22%
$39.49 million $176,891
Mar 30, 2 AM $0.00394
+1.14%
$39.41 million $176,289
Mar 30, 1 AM $0.0039
+0.26%
$38.96 million $174,553
Mar 30, 12 AM $0.00389
+1.16%
$38.86 million $175,280
Mar 29, 11 PM $0.00384
-1.92%
$38.42 million $174,941
Mar 29, 10 PM $0.00392
-1.10%
$39.17 million $174,769
Mar 29, 9 PM $0.00396
+0.16%
$39.64 million $171,010
Mar 29, 8 PM $0.00396
+0.13%
$39.58 million $170,676
Mar 29, 7 PM $0.00395
+0.85%
$39.54 million $170,736
Mar 29, 6 PM $0.00392
-0.05%
$39.2 million $169,681
Mar 29, 5 PM $0.00392
+0.00%
$39.22 million $169,022
Mar 29, 4 PM $0.00392
+0.05%
$39.22 million $169,656
Mar 29, 3 PM $0.00392
-0.09%
$39.19 million $168,938
Mar 29, 2 PM $0.00392
+0.04%
$39.23 million $169,022
Mar 29, 1 PM $0.00392
+0.04%
$39.21 million $169,353
Mar 29, 12 PM $0.00392
+0.14%
$39.2 million $169,785
Mar 29, 11 AM $0.00391
-0.75%
$39.14 million $169,249
Mar 29, 10 AM $0.00394
+0.58%
$39.42 million $169,016
Mar 29, 9 AM $0.00392
+0.02%
$39.2 million $169,456
Mar 29, 8 AM $0.00392
+1.42%
$39.19 million $170,152
Mar 29, 7 AM $0.00386
-1.70%
$38.64 million $169,132
Mar 29, 6 AM $0.00393
+1.44%
$39.31 million $169,755
Mar 29, 5 AM $0.00387
+0.04%
$38.75 million $169,553
Mar 29, 4 AM $0.00387
-0.05%
$38.74 million $168,443
Mar 29, 3 AM $0.00387
-0.01%
$38.75 million $167,664
Mar 29, 2 AM $0.00388
+0.70%
$38.75 million $168,037
Mar 29, 1 AM $0.00385
-0.16%
$38.49 million $170,085