Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 PM $0.00372
+0.16%
$37.17 million $192,453
Jun 5, 3 PM $0.00371
+0.03%
$37.1 million $190,764
Jun 5, 2 PM $0.00371
-0.02%
$37.09 million $190,216
Jun 5, 1 PM $0.00371
+0.20%
$37.09 million $190,602
Jun 5, 12 PM $0.0037
+0.04%
$37.01 million $188,786
Jun 5, 11 AM $0.0037
-0.03%
$37.01 million $191,706
Jun 5, 10 AM $0.0037
-0.31%
$37.03 million $190,909
Jun 5, 9 AM $0.00371
+0.82%
$37.14 million $191,787
Jun 5, 8 AM $0.00368
-0.01%
$36.85 million $188,559
Jun 5, 7 AM $0.00369
-0.39%
$36.86 million $188,028
Jun 5, 6 AM $0.0037
-0.05%
$37 million $186,081
Jun 5, 5 AM $0.0037
-0.15%
$36.99 million $188,838
Jun 5, 4 AM $0.0037
+0.02%
$37.05 million $191,103
Jun 5, 3 AM $0.0037
-0.02%
$37.05 million $190,811
Jun 5, 2 AM $0.00371
-0.18%
$37.05 million $191,864
Jun 5, 1 AM $0.00371
+1.48%
$37.12 million $195,656
Jun 5, 12 AM $0.00366
-0.41%
$36.58 million $182,859
Jun 4, 11 PM $0.00367
+0.04%
$36.74 million $181,492
Jun 4, 10 PM $0.00367
+0.01%
$36.73 million $180,875
Jun 4, 9 PM $0.00367
-0.15%
$36.73 million $178,542
Jun 4, 8 PM $0.00368
-0.02%
$36.77 million $175,813
Jun 4, 7 PM $0.00368
+0.04%
$36.78 million $178,033
Jun 4, 6 PM $0.00368
+0.03%
$36.77 million $178,658
Jun 4, 5 PM $0.00367
+0.16%
$36.75 million $180,175
Jun 4, 4 PM $0.00367
+0.04%
$36.7 million $179,222
Jun 4, 3 PM $0.00367
-0.13%
$36.67 million $178,698
Jun 4, 2 PM $0.00367
+0.05%
$36.72 million $179,573
Jun 4, 1 PM $0.00367
+0.23%
$36.7 million $181,388
Jun 4, 12 PM $0.00366
+0.11%
$36.61 million $180,740
Jun 4, 11 AM $0.00366
+0.03%
$36.57 million $177,785
Jun 4, 10 AM $0.00366
-0.09%
$36.55 million $177,415
Jun 4, 9 AM $0.00366
-0.13%
$36.59 million $176,428
Jun 4, 8 AM $0.00366
+0.00%
$36.64 million $196,744
Jun 4, 7 AM $0.00366
-0.09%
$36.65 million $201,383
Jun 4, 6 AM $0.00367
+0.47%
$36.68 million $199,595
Jun 4, 5 AM $0.00365
-0.17%
$36.51 million $194,648
Jun 4, 4 AM $0.00366
+0.09%
$36.57 million $191,450
Jun 4, 3 AM $0.00366
+0.44%
$36.56 million $191,510
Jun 4, 2 AM $0.00364
+0.27%
$36.4 million $190,798
Jun 4, 1 AM $0.00363
-0.07%
$36.27 million $185,058
Jun 4, 12 AM $0.00363
-0.17%
$36.28 million $185,263
Jun 3, 11 PM $0.00363
+0.00%
$36.33 million $183,972
Jun 3, 10 PM $0.00363
+0.01%
$36.33 million $185,036
Jun 3, 9 PM $0.00363
-0.02%
$36.34 million $184,528
Jun 3, 8 PM $0.00363
-0.06%
$36.34 million $185,357
Jun 3, 7 PM $0.00364
-0.36%
$36.36 million $184,877
Jun 3, 6 PM $0.00365
+0.28%
$36.49 million $184,451
Jun 3, 5 PM $0.00364
-0.01%
$36.39 million $187,299
Jun 3, 4 PM $0.00364
+0.02%
$36.39 million $189,611
Jun 3, 3 PM $0.00364
-0.01%
$36.39 million $189,608