Redbelly Network Historical Data

RBNT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.00385
-0.16%
$38.49 million $170,085
Mar 29, 12 AM $0.00386
-0.01%
$38.55 million $170,443
Mar 28, 11 PM $0.00386
-0.01%
$38.55 million $169,663
Mar 28, 10 PM $0.00386
-0.37%
$38.56 million $170,366
Mar 28, 9 PM $0.00387
-0.08%
$38.7 million $171,266
Mar 28, 8 PM $0.00387
-0.20%
$38.73 million $172,267
Mar 28, 7 PM $0.00388
-0.87%
$38.81 million $171,370
Mar 28, 6 PM $0.00391
+1.25%
$39.15 million $171,259
Mar 28, 5 PM $0.00387
-0.71%
$38.67 million $171,948
Mar 28, 4 PM $0.0039
-0.02%
$39 million $171,965
Mar 28, 3 PM $0.0039
-1.16%
$38.96 million $172,810
Mar 28, 2 PM $0.00394
+0.30%
$39.4 million $173,941
Mar 28, 1 PM $0.00393
+1.68%
$39.28 million $174,746
Mar 28, 12 PM $0.00386
-0.29%
$38.65 million $176,347
Mar 28, 11 AM $0.00388
-0.17%
$38.76 million $183,720
Mar 28, 10 AM $0.00388
-0.12%
$38.77 million $184,107
Mar 28, 9 AM $0.00388
-0.01%
$38.82 million $184,279
Mar 28, 8 AM $0.00388
-0.34%
$38.82 million $183,808
Mar 28, 7 AM $0.0039
-1.22%
$38.96 million $181,185
Mar 28, 6 AM $0.00394
+2.59%
$39.44 million $181,693
Mar 28, 5 AM $0.00384
-0.02%
$38.45 million $178,953
Mar 28, 4 AM $0.00385
-0.03%
$38.45 million $180,215
Mar 28, 3 AM $0.00385
+0.02%
$38.46 million $181,300
Mar 28, 2 AM $0.00384
-0.08%
$38.43 million $181,138
Mar 28, 1 AM $0.00385
-0.04%
$38.46 million $178,803
Mar 28, 12 AM $0.00385
-0.02%
$38.48 million $179,754
Mar 27, 11 PM $0.00385
+0.03%
$38.49 million $180,248
Mar 27, 10 PM $0.00385
+0.00%
$38.48 million $182,951
Mar 27, 9 PM $0.00385
+0.01%
$38.47 million $182,667
Mar 27, 8 PM $0.00385
-0.04%
$38.46 million $182,758
Mar 27, 7 PM $0.00385
-0.04%
$38.48 million $182,728
Mar 27, 6 PM $0.00385
-0.07%
$38.5 million $182,405
Mar 27, 5 PM $0.00385
-2.13%
$38.52 million $181,252
Mar 27, 4 PM $0.00394
-0.22%
$39.36 million $181,427
Mar 27, 3 PM $0.00394
-0.32%
$39.45 million $181,246
Mar 27, 2 PM $0.00396
-0.51%
$39.57 million $182,359
Mar 27, 1 PM $0.00398
+2.07%
$39.78 million $184,530
Mar 27, 12 PM $0.00389
+1.02%
$38.94 million $183,345
Mar 27, 11 AM $0.00385
+0.13%
$38.53 million $176,220
Mar 27, 10 AM $0.00385
-0.38%
$38.48 million $174,792
Mar 27, 9 AM $0.00386
-0.40%
$38.61 million $174,348
Mar 27, 8 AM $0.00388
-0.23%
$38.77 million $174,699
Mar 27, 7 AM $0.00389
+0.23%
$38.85 million $174,986
Mar 27, 6 AM $0.00388
-1.07%
$38.77 million $174,482
Mar 27, 5 AM $0.00392
+0.81%
$39.18 million $177,769
Mar 27, 4 AM $0.00389
-0.03%
$38.86 million $178,481
Mar 27, 3 AM $0.00389
+0.11%
$38.87 million $180,753
Mar 27, 2 AM $0.00389
-0.12%
$38.86 million $183,688
Mar 27, 1 AM $0.00389
+0.28%
$38.9 million $183,574
Mar 27, 12 AM $0.00388
-0.05%
$38.8 million $183,584