Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 PM $0.00364
-0.01%
$36.39 million $189,608
Jun 3, 2 PM $0.00364
-0.08%
$36.39 million $189,923
Jun 3, 1 PM $0.00364
-0.09%
$36.4 million $188,873
Jun 3, 12 PM $0.00364
-0.11%
$36.42 million $191,487
Jun 3, 11 AM $0.00365
-0.12%
$36.46 million $192,365
Jun 3, 10 AM $0.00365
+0.11%
$36.5 million $193,918
Jun 3, 9 AM $0.00365
-0.40%
$36.45 million $195,610
Jun 3, 8 AM $0.00366
+0.43%
$36.63 million $178,262
Jun 3, 7 AM $0.00365
+0.01%
$36.46 million $171,714
Jun 3, 6 AM $0.00365
+0.02%
$36.47 million $172,240
Jun 3, 5 AM $0.00365
-0.29%
$36.46 million $172,916
Jun 3, 4 AM $0.00366
-0.24%
$36.55 million $172,696
Jun 3, 3 AM $0.00366
-0.07%
$36.64 million $173,859
Jun 3, 2 AM $0.00367
+0.05%
$36.66 million $174,285
Jun 3, 1 AM $0.00366
-0.08%
$36.63 million $175,210
Jun 3, 12 AM $0.00367
-0.04%
$36.66 million $175,724
Jun 2, 11 PM $0.00366
-0.24%
$36.62 million $175,190
Jun 2, 10 PM $0.00367
-0.03%
$36.68 million $174,895
Jun 2, 9 PM $0.00367
-0.01%
$36.7 million $174,442
Jun 2, 8 PM $0.00367
-0.53%
$36.71 million $173,597
Jun 2, 7 PM $0.00369
+0.52%
$36.9 million $172,184
Jun 2, 6 PM $0.00367
-0.81%
$36.72 million $172,749
Jun 2, 5 PM $0.0037
+0.56%
$37.02 million $168,541
Jun 2, 4 PM $0.00368
+0.16%
$36.81 million $167,109
Jun 2, 3 PM $0.00368
-0.04%
$36.75 million $165,930
Jun 2, 2 PM $0.00368
-0.10%
$36.76 million $165,057
Jun 2, 1 PM $0.00368
-0.58%
$36.8 million $163,893
Jun 2, 12 PM $0.0037
+0.19%
$37.01 million $161,452
Jun 2, 11 AM $0.00369
+0.38%
$36.94 million $160,853
Jun 2, 10 AM $0.00368
+0.76%
$36.8 million $159,447
Jun 2, 9 AM $0.00365
-0.05%
$36.53 million $156,054
Jun 2, 8 AM $0.00365
-0.17%
$36.55 million $155,308
Jun 2, 7 AM $0.00366
-0.09%
$36.61 million $155,626
Jun 2, 6 AM $0.00366
-0.50%
$36.64 million $157,106
Jun 2, 5 AM $0.00368
+0.12%
$36.83 million $159,075
Jun 2, 4 AM $0.00368
+0.41%
$36.79 million $159,015
Jun 2, 3 AM $0.00366
-0.05%
$36.64 million $157,465
Jun 2, 2 AM $0.00367
-0.05%
$36.65 million $157,020
Jun 2, 1 AM $0.00367
-0.09%
$36.67 million $157,249
Jun 2, 12 AM $0.00367
-0.02%
$36.7 million $157,083
Jun 1, 11 PM $0.00367
-0.18%
$36.69 million $157,086
Jun 1, 10 PM $0.00368
-0.16%
$36.75 million $156,436
Jun 1, 9 PM $0.00368
+0.03%
$36.83 million $156,993
Jun 1, 8 PM $0.00368
+0.01%
$36.82 million $158,380
Jun 1, 7 PM $0.00368
-0.04%
$36.82 million $159,924
Jun 1, 6 PM $0.00368
+0.04%
$36.84 million $157,767
Jun 1, 5 PM $0.00368
-0.16%
$36.82 million $158,163
Jun 1, 4 PM $0.00369
-0.01%
$36.88 million $158,224
Jun 1, 3 PM $0.00369
-0.45%
$36.88 million $158,378
Jun 1, 2 PM $0.0037
-0.07%
$37.05 million $158,282