Redbelly Network Historical Data

RBNT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00891
+2.82%
$ 89.11 million $ 322,122
Nov 29, 12 AM $ 0.00857
+3.25%
$ 85.7 million $ 344,519
Nov 28, 11 PM $ 0.0083
-1.24%
$ 83 million $ 405,428
Nov 28, 10 PM $ 0.0084
-0.15%
$ 84.03 million $ 408,106
Nov 28, 9 PM $ 0.00842
-0.43%
$ 84.16 million $ 406,754
Nov 28, 8 PM $ 0.00845
-0.47%
$ 84.49 million $ 407,008
Nov 28, 7 PM $ 0.00849
+0.44%
$ 84.88 million $ 407,683
Nov 28, 6 PM $ 0.00845
-0.21%
$ 84.49 million $ 413,244
Nov 28, 5 PM $ 0.0085
+0.15%
$ 84.96 million $ 414,873
Nov 28, 4 PM $ 0.00849
+0.50%
$ 84.85 million $ 411,953
Nov 28, 3 PM $ 0.00844
+5.34%
$ 84.44 million $ 425,464
Nov 28, 2 PM $ 0.00801
+1.90%
$ 80.12 million $ 418,571
Nov 28, 1 PM $ 0.00787
-0.25%
$ 78.73 million $ 417,561
Nov 28, 12 PM $ 0.0079
-2.70%
$ 79.01 million $ 413,009
Nov 28, 11 AM $ 0.00813
+0.59%
$ 81.18 million $ 413,498
Nov 28, 10 AM $ 0.00808
+5.51%
$ 80.75 million $ 382,008
Nov 28, 9 AM $ 0.00765
+0.53%
$ 76.52 million $ 370,234
Nov 28, 8 AM $ 0.00761
-0.73%
$ 76.11 million $ 366,825
Nov 28, 7 AM $ 0.00767
+1.26%
$ 76.68 million $ 367,171
Nov 28, 6 AM $ 0.0076
-0.27%
$ 76.01 million $ 369,444
Nov 28, 5 AM $ 0.00762
-0.24%
$ 76.21 million $ 363,515
Nov 28, 4 AM $ 0.00764
-4.83%
$ 76.39 million $ 359,291
Nov 28, 3 AM $ 0.00801
-8.08%
$ 80.25 million $ 355,877
Nov 28, 2 AM $ 0.00872
-0.38%
$ 87.49 million $ 341,558
Nov 28, 1 AM $ 0.00866
+13.24%
$ 86.57 million $ 274,077
Nov 28, 12 AM $ 0.00765
+9.19%
$ 76.47 million $ 237,294
Nov 27, 11 PM $ 0.00705
+2.60%
$ 70.47 million $ 174,502
Nov 27, 10 PM $ 0.00687
+0.00%
$ 68.69 million $ 164,489
Nov 27, 9 PM $ 0.00686
-0.13%
$ 68.6 million $ 164,823
Nov 27, 8 PM $ 0.00688
-0.17%
$ 68.76 million $ 163,484
Nov 27, 7 PM $ 0.00689
+0.61%
$ 68.89 million $ 166,550
Nov 27, 6 PM $ 0.00685
-0.81%
$ 69.01 million $ 162,075
Nov 27, 5 PM $ 0.00691
+0.20%
$ 69.1 million $ 161,680
Nov 27, 4 PM $ 0.0069
+1.20%
$ 68.94 million $ 162,926
Nov 27, 3 PM $ 0.00681
+0.41%
$ 67.89 million $ 144,472
Nov 27, 2 PM $ 0.00678
+0.05%
$ 67.78 million $ 142,791
Nov 27, 1 PM $ 0.00677
+0.22%
$ 67.75 million $ 143,168
Nov 27, 12 PM $ 0.00676
+1.10%
$ 67.6 million $ 142,925
Nov 27, 11 AM $ 0.00669
+0.27%
$ 66.86 million $ 139,036
Nov 27, 10 AM $ 0.00667
+0.64%
$ 66.75 million $ 138,594
Nov 27, 9 AM $ 0.00663
+0.12%
$ 66.28 million $ 136,312
Nov 27, 8 AM $ 0.00661
+0.01%
$ 66.15 million $ 136,422
Nov 27, 7 AM $ 0.00662
-0.86%
$ 66.2 million $ 137,130
Nov 27, 6 AM $ 0.00668
-0.30%
$ 66.78 million $ 135,235
Nov 27, 5 AM $ 0.00669
-0.04%
$ 66.96 million $ 137,915
Nov 27, 4 AM $ 0.00669
+0.12%
$ 66.7 million $ 140,498
Nov 27, 3 AM $ 0.00668
-0.08%
$ 66.77 million $ 142,189
Nov 27, 2 AM $ 0.00669
-0.13%
$ 66.86 million $ 142,525
Nov 27, 1 AM $ 0.00669
-0.46%
$ 66.94 million $ 143,950
Nov 27, 12 AM $ 0.00673
-0.15%
$ 67.29 million $ 147,919