Redbelly Network Historical Data

RBNT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.00388
-0.05%
$38.8 million $183,584
Mar 26, 11 PM $0.00388
+2.58%
$38.81 million $183,988
Mar 26, 10 PM $0.00378
+0.25%
$37.84 million $179,452
Mar 26, 9 PM $0.00377
+1.59%
$37.74 million $180,382
Mar 26, 8 PM $0.00372
+0.04%
$37.15 million $178,925
Mar 26, 7 PM $0.00371
-0.55%
$37.14 million $179,860
Mar 26, 6 PM $0.00373
+0.01%
$37.34 million $181,776
Mar 26, 5 PM $0.00373
-0.19%
$37.34 million $182,404
Mar 26, 4 PM $0.00374
-0.02%
$37.41 million $182,597
Mar 26, 3 PM $0.00374
-1.93%
$37.41 million $181,773
Mar 26, 2 PM $0.00382
+1.21%
$38.16 million $182,008
Mar 26, 1 PM $0.00377
-0.27%
$37.7 million $178,356
Mar 26, 12 PM $0.00378
+1.41%
$37.8 million $177,768
Mar 26, 11 AM $0.00375
+1.04%
$37.5 million $178,252
Mar 26, 10 AM $0.00371
+0.21%
$37.13 million $180,047
Mar 26, 9 AM $0.0037
-0.94%
$37.02 million $183,997
Mar 26, 8 AM $0.00374
+1.06%
$37.37 million $190,194
Mar 26, 7 AM $0.0037
-0.44%
$36.97 million $190,201
Mar 26, 6 AM $0.00371
+3.08%
$37.14 million $190,363
Mar 26, 5 AM $0.0036
-0.95%
$36.03 million $185,498
Mar 26, 4 AM $0.00365
-1.45%
$36.48 million $184,957
Mar 26, 3 AM $0.0037
-1.61%
$37.02 million $182,409
Mar 26, 2 AM $0.00376
+1.74%
$37.63 million $180,528
Mar 26, 1 AM $0.0037
+1.52%
$36.97 million $178,194
Mar 26, 12 AM $0.00364
-0.38%
$36.42 million $178,360
Mar 25, 11 PM $0.00366
-0.72%
$36.55 million $177,477
Mar 25, 10 PM $0.00368
+0.80%
$36.83 million $184,705
Mar 25, 9 PM $0.00365
+1.02%
$36.51 million $183,827
Mar 25, 8 PM $0.00361
-1.20%
$36.14 million $183,288
Mar 25, 7 PM $0.00366
-0.09%
$36.58 million $183,572
Mar 25, 6 PM $0.00366
+0.17%
$36.61 million $183,119
Mar 25, 5 PM $0.00366
-0.20%
$36.55 million $183,590
Mar 25, 4 PM $0.00366
+0.13%
$36.62 million $183,655
Mar 25, 3 PM $0.00365
-0.31%
$36.54 million $183,237
Mar 25, 2 PM $0.00367
+0.09%
$36.65 million $182,086
Mar 25, 1 PM $0.00366
-0.63%
$36.62 million $182,380
Mar 25, 12 PM $0.00369
-0.52%
$36.88 million $182,381
Mar 25, 11 AM $0.00371
-0.12%
$37.07 million $180,774
Mar 25, 10 AM $0.00371
-0.29%
$37.11 million $179,343
Mar 25, 9 AM $0.00372
+6.02%
$37.22 million $176,264
Mar 25, 8 AM $0.00351
+0.02%
$35.12 million $166,879
Mar 25, 7 AM $0.00351
-0.01%
$35.11 million $169,421
Mar 25, 6 AM $0.00351
+0.56%
$35.12 million $170,978
Mar 25, 5 AM $0.00349
-0.78%
$34.89 million $174,197
Mar 25, 4 AM $0.00352
-0.19%
$35.15 million $175,069
Mar 25, 3 AM $0.00352
+2.32%
$35.22 million $177,071
Mar 25, 2 AM $0.00344
-1.28%
$34.41 million $176,317
Mar 25, 1 AM $0.00349
+2.06%
$34.86 million $177,837
Mar 25, 12 AM $0.00342
+0.06%
$34.15 million $175,323
Mar 24, 11 PM $0.00341
-2.82%
$34.11 million $175,285