Redbelly Network Historical Data

RBNT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00673
-0.15%
$ 67.29 million $ 147,919
Nov 26, 11 PM $ 0.00674
+0.23%
$ 67.41 million $ 149,642
Nov 26, 10 PM $ 0.00673
-0.06%
$ 67.29 million $ 151,062
Nov 26, 9 PM $ 0.00673
-0.38%
$ 67.33 million $ 151,148
Nov 26, 8 PM $ 0.00676
+0.04%
$ 67.64 million $ 151,131
Nov 26, 7 PM $ 0.00676
+0.09%
$ 67.6 million $ 149,189
Nov 26, 6 PM $ 0.00675
+0.05%
$ 67.52 million $ 149,553
Nov 26, 5 PM $ 0.00674
+0.48%
$ 67.36 million $ 148,634
Nov 26, 4 PM $ 0.0067
-0.20%
$ 67.01 million $ 154,538
Nov 26, 3 PM $ 0.00671
-0.21%
$ 67.1 million $ 156,102
Nov 26, 2 PM $ 0.00673
+0.08%
$ 67.26 million $ 157,074
Nov 26, 1 PM $ 0.00672
+0.15%
$ 67.23 million $ 156,322
Nov 26, 12 PM $ 0.00672
-0.15%
$ 67.19 million $ 156,334
Nov 26, 11 AM $ 0.00673
-0.03%
$ 67.27 million $ 155,162
Nov 26, 10 AM $ 0.00673
-0.22%
$ 67.24 million $ 154,704
Nov 26, 9 AM $ 0.00674
-0.65%
$ 67.38 million $ 154,729
Nov 26, 8 AM $ 0.00679
+1.10%
$ 67.88 million $ 156,606
Nov 26, 7 AM $ 0.00672
-0.60%
$ 67.23 million $ 156,849
Nov 26, 6 AM $ 0.00676
-0.89%
$ 67.61 million $ 156,762
Nov 26, 5 AM $ 0.00681
+0.09%
$ 68.12 million $ 154,251
Nov 26, 4 AM $ 0.00681
-0.06%
$ 68.12 million $ 152,183
Nov 26, 3 AM $ 0.00681
+0.02%
$ 68.14 million $ 151,474
Nov 26, 2 AM $ 0.00681
+0.81%
$ 68.12 million $ 150,868
Nov 26, 1 AM $ 0.00674
+5.19%
$ 67.37 million $ 149,912
Nov 26, 12 AM $ 0.0064
-0.39%
$ 64.08 million $ 146,646
Nov 25, 11 PM $ 0.00643
-0.04%
$ 64.3 million $ 144,787
Nov 25, 10 PM $ 0.00644
+0.01%
$ 64.33 million $ 144,072
Nov 25, 9 PM $ 0.00643
-0.03%
$ 64.33 million $ 143,649
Nov 25, 8 PM $ 0.00643
+0.05%
$ 64.34 million $ 145,501
Nov 25, 7 PM $ 0.00643
-0.29%
$ 64.36 million $ 146,249
Nov 25, 6 PM $ 0.00645
+0.19%
$ 64.5 million $ 146,279
Nov 25, 5 PM $ 0.00644
-1.50%
$ 64.38 million $ 147,882
Nov 25, 4 PM $ 0.00654
+0.50%
$ 65.36 million $ 142,130
Nov 25, 3 PM $ 0.00651
-0.14%
$ 65.06 million $ 140,981
Nov 25, 2 PM $ 0.00651
-0.30%
$ 65.08 million $ 141,406
Nov 25, 1 PM $ 0.00653
+0.75%
$ 65.24 million $ 143,249
Nov 25, 12 PM $ 0.00648
-0.12%
$ 64.85 million $ 144,107
Nov 25, 11 AM $ 0.00649
+0.19%
$ 64.92 million $ 146,052
Nov 25, 10 AM $ 0.00648
+0.32%
$ 64.82 million $ 161,049
Nov 25, 9 AM $ 0.00647
+0.63%
$ 64.67 million $ 160,633
Nov 25, 8 AM $ 0.00643
+0.26%
$ 64.28 million $ 160,236
Nov 25, 7 AM $ 0.00641
+0.10%
$ 64.07 million $ 158,986
Nov 25, 6 AM $ 0.0064
+0.19%
$ 63.98 million $ 163,885
Nov 25, 5 AM $ 0.00639
+0.10%
$ 63.85 million $ 163,495
Nov 25, 4 AM $ 0.00638
-0.40%
$ 63.8 million $ 163,934
Nov 25, 3 AM $ 0.0064
-0.05%
$ 64 million $ 163,754
Nov 25, 2 AM $ 0.00641
+0.16%
$ 64.06 million $ 164,030
Nov 25, 1 AM $ 0.0064
-0.03%
$ 64.02 million $ 163,680
Nov 25, 12 AM $ 0.0064
+0.05%
$ 64.03 million $ 162,191
Nov 24, 11 PM $ 0.00641
+0.20%
$ 64.1 million $ 175,640