Redbelly Network Historical Data

RBNT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00641
+0.20%
$ 64.1 million $ 175,640
Nov 24, 10 PM $ 0.0064
-0.17%
$ 64.02 million $ 176,088
Nov 24, 9 PM $ 0.00641
-0.51%
$ 64.12 million $ 177,160
Nov 24, 8 PM $ 0.00644
+0.15%
$ 64.44 million $ 175,800
Nov 24, 7 PM $ 0.00644
-0.52%
$ 64.36 million $ 173,405
Nov 24, 6 PM $ 0.00647
-0.22%
$ 64.69 million $ 172,740
Nov 24, 5 PM $ 0.00648
+0.73%
$ 64.76 million $ 171,512
Nov 24, 4 PM $ 0.00643
-0.01%
$ 64.35 million $ 169,981
Nov 24, 3 PM $ 0.00643
+0.31%
$ 64.33 million $ 170,317
Nov 24, 2 PM $ 0.0064
+0.30%
$ 64.05 million $ 168,855
Nov 24, 1 PM $ 0.00639
+0.31%
$ 63.87 million $ 169,881
Nov 24, 12 PM $ 0.00636
-0.17%
$ 63.64 million $ 172,173
Nov 24, 11 AM $ 0.00637
-1.54%
$ 63.71 million $ 172,570
Nov 24, 10 AM $ 0.00657
-0.49%
$ 65.74 million $ 163,729
Nov 24, 9 AM $ 0.00661
+0.20%
$ 66.05 million $ 165,608
Nov 24, 8 AM $ 0.00659
-0.11%
$ 65.91 million $ 172,952
Nov 24, 7 AM $ 0.0066
-1.15%
$ 66.02 million $ 173,283
Nov 24, 6 AM $ 0.00667
-0.07%
$ 66.7 million $ 172,149
Nov 24, 5 AM $ 0.00669
-0.71%
$ 66.87 million $ 171,906
Nov 24, 4 AM $ 0.00674
-0.34%
$ 67.35 million $ 171,317
Nov 24, 3 AM $ 0.00676
-0.10%
$ 67.56 million $ 171,097
Nov 24, 2 AM $ 0.00677
+1.00%
$ 67.65 million $ 171,944
Nov 24, 1 AM $ 0.0067
-0.19%
$ 66.98 million $ 171,460
Nov 24, 12 AM $ 0.00671
+3.29%
$ 67.13 million $ 173,017
Nov 23, 11 PM $ 0.0065
+0.73%
$ 64.99 million $ 159,244
Nov 23, 10 PM $ 0.00645
-0.21%
$ 64.46 million $ 161,774
Nov 23, 9 PM $ 0.00646
+0.12%
$ 64.59 million $ 161,492
Nov 23, 8 PM $ 0.00645
+0.06%
$ 64.54 million $ 164,671
Nov 23, 7 PM $ 0.00645
-0.23%
$ 64.46 million $ 165,745
Nov 23, 6 PM $ 0.00646
-0.19%
$ 64.62 million $ 193,277
Nov 23, 5 PM $ 0.00647
+0.11%
$ 64.73 million $ 232,898
Nov 23, 4 PM $ 0.00647
-0.04%
$ 64.66 million $ 272,272
Nov 23, 3 PM $ 0.00647
+0.06%
$ 64.69 million $ 271,886
Nov 23, 2 PM $ 0.00647
-0.93%
$ 64.66 million $ 270,473
Nov 23, 1 PM $ 0.00653
+0.08%
$ 65.26 million $ 268,993
Nov 23, 12 PM $ 0.00653
+0.84%
$ 65.31 million $ 267,168
Nov 23, 11 AM $ 0.00648
+1.05%
$ 64.77 million $ 266,533
Nov 23, 10 AM $ 0.00641
+0.15%
$ 64.11 million $ 259,933
Nov 23, 9 AM $ 0.00638
+2.00%
$ 63.87 million $ 262,081
Nov 23, 8 AM $ 0.00625
+0.92%
$ 62.46 million $ 255,541
Nov 23, 7 AM $ 0.00619
+0.39%
$ 61.89 million $ 310,034
Nov 23, 6 AM $ 0.00616
+0.11%
$ 61.64 million $ 383,048
Nov 23, 5 AM $ 0.00616
+0.17%
$ 61.57 million $ 413,769
Nov 23, 4 AM $ 0.00615
+0.63%
$ 61.46 million $ 414,308
Nov 23, 3 AM $ 0.00611
-0.40%
$ 61.05 million $ 414,776
Nov 23, 2 AM $ 0.00613
+0.15%
$ 61.33 million $ 414,622
Nov 23, 1 AM $ 0.00613
-0.33%
$ 61.37 million $ 415,464
Nov 23, 12 AM $ 0.00615
-0.43%
$ 61.53 million $ 414,965
Nov 22, 11 PM $ 0.00618
+2.27%
$ 61.84 million $ 415,204
Nov 22, 10 PM $ 0.00604
-0.30%
$ 60.42 million $ 411,081