Redbelly Network Historical Data

RBNT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.00341
-2.82%
$34.11 million $175,285
Mar 24, 10 PM $0.00351
+0.16%
$35.08 million $171,006
Mar 24, 9 PM $0.0035
+1.42%
$35.02 million $170,661
Mar 24, 8 PM $0.00345
+0.19%
$34.45 million $169,033
Mar 24, 7 PM $0.00344
+0.09%
$34.39 million $169,040
Mar 24, 6 PM $0.00344
+0.26%
$34.36 million $168,771
Mar 24, 5 PM $0.00343
-0.72%
$34.27 million $167,710
Mar 24, 4 PM $0.00345
+0.05%
$34.52 million $168,686
Mar 24, 3 PM $0.00345
-0.78%
$34.5 million $168,980
Mar 24, 2 PM $0.00348
+1.11%
$34.79 million $168,971
Mar 24, 1 PM $0.00344
+0.47%
$34.41 million $169,307
Mar 24, 12 PM $0.00343
+0.01%
$34.25 million $167,015
Mar 24, 11 AM $0.00342
-0.06%
$34.25 million $168,194
Mar 24, 10 AM $0.00342
-0.71%
$34.25 million $169,836
Mar 24, 9 AM $0.00345
+0.72%
$34.49 million $169,094
Mar 24, 8 AM $0.00342
-1.58%
$34.24 million $168,567
Mar 24, 7 AM $0.00348
-2.10%
$34.79 million $167,861
Mar 24, 6 AM $0.00355
-0.43%
$35.51 million $166,816
Mar 24, 5 AM $0.00357
-0.03%
$35.66 million $164,377
Mar 24, 4 AM $0.00357
-1.71%
$35.68 million $163,385
Mar 24, 3 AM $0.00363
-0.09%
$36.3 million $161,922
Mar 24, 2 AM $0.00363
-0.04%
$36.33 million $163,003
Mar 24, 1 AM $0.00363
-0.34%
$36.35 million $162,539
Mar 24, 12 AM $0.00365
-0.02%
$36.47 million $163,782
Mar 23, 11 PM $0.00365
+0.20%
$36.48 million $167,231
Mar 23, 10 PM $0.00364
+0.17%
$36.4 million $167,463
Mar 23, 9 PM $0.00363
+0.77%
$36.34 million $170,005
Mar 23, 8 PM $0.00361
-0.08%
$36.06 million $176,829
Mar 23, 7 PM $0.00361
-0.08%
$36.08 million $177,206
Mar 23, 6 PM $0.00361
-0.52%
$36.08 million $176,468
Mar 23, 5 PM $0.00362
-1.37%
$36.22 million $178,608
Mar 23, 4 PM $0.00367
+1.28%
$36.72 million $181,315
Mar 23, 3 PM $0.00362
+0.02%
$36.24 million $180,642
Mar 23, 2 PM $0.00362
+1.48%
$36.23 million $181,746
Mar 23, 1 PM $0.00357
+0.05%
$35.7 million $179,626
Mar 23, 12 PM $0.00357
-0.16%
$35.69 million $180,988
Mar 23, 11 AM $0.00357
+0.93%
$35.73 million $180,269
Mar 23, 10 AM $0.00354
-0.03%
$35.4 million $179,658
Mar 23, 9 AM $0.00354
-0.03%
$35.41 million $181,414
Mar 23, 8 AM $0.00354
+1.91%
$35.42 million $182,986
Mar 23, 7 AM $0.00348
-1.34%
$34.76 million $179,440
Mar 23, 6 AM $0.00352
-0.02%
$35.22 million $181,814
Mar 23, 5 AM $0.00352
+0.10%
$35.22 million $182,160
Mar 23, 4 AM $0.00352
+0.68%
$35.21 million $182,716
Mar 23, 3 AM $0.00349
+0.07%
$34.95 million $183,610
Mar 23, 2 AM $0.00349
+0.33%
$34.92 million $183,636
Mar 23, 1 AM $0.00348
+0.92%
$34.82 million $183,341
Mar 23, 12 AM $0.00345
-0.68%
$34.5 million $185,515
Mar 22, 11 PM $0.00347
-0.65%
$34.74 million $182,116
Mar 22, 10 PM $0.0035
-0.12%
$34.97 million $181,972