Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 PM $0.00369
-0.15%
$36.89 million $265,739
May 30, 12 PM $0.00369
+0.47%
$36.95 million $263,412
May 30, 11 AM $0.00368
+0.24%
$36.77 million $262,258
May 30, 10 AM $0.00366
-1.07%
$36.62 million $245,078
May 30, 9 AM $0.0037
+0.40%
$37.01 million $162,491
May 30, 8 AM $0.00369
-0.20%
$36.86 million $162,693
May 30, 7 AM $0.00369
+0.16%
$36.93 million $162,393
May 30, 6 AM $0.00369
-0.59%
$36.88 million $161,259
May 30, 5 AM $0.00371
+0.00%
$37.08 million $160,592
May 30, 4 AM $0.00371
+0.58%
$37.09 million $160,082
May 30, 3 AM $0.00369
+0.85%
$36.88 million $159,180
May 30, 2 AM $0.00366
-0.14%
$36.57 million $156,433
May 30, 1 AM $0.00365
-0.01%
$36.52 million $154,571
May 30, 12 AM $0.00365
+0.63%
$36.52 million $154,575
May 29, 11 PM $0.00363
-0.02%
$36.29 million $152,963
May 29, 10 PM $0.00363
+0.00%
$36.28 million $153,943
May 29, 9 PM $0.00363
-0.08%
$36.28 million $153,429
May 29, 8 PM $0.00363
-0.01%
$36.31 million $153,033
May 29, 7 PM $0.00363
+0.15%
$36.3 million $153,825
May 29, 6 PM $0.00363
-0.04%
$36.25 million $161,673
May 29, 5 PM $0.00363
+0.01%
$36.26 million $161,903
May 29, 4 PM $0.00363
+0.22%
$36.26 million $162,269
May 29, 3 PM $0.00362
+0.05%
$36.21 million $163,078
May 29, 2 PM $0.00362
-0.03%
$36.21 million $162,975
May 29, 1 PM $0.00362
+0.35%
$36.21 million $164,852
May 29, 12 PM $0.00361
-0.06%
$36.09 million $165,088
May 29, 11 AM $0.00361
+0.37%
$36.12 million $169,566
May 29, 10 AM $0.0036
-0.02%
$35.98 million $171,860
May 29, 9 AM $0.0036
-0.13%
$35.98 million $170,823
May 29, 8 AM $0.0036
+0.04%
$36.03 million $170,863
May 29, 7 AM $0.0036
+0.03%
$36.01 million $170,855
May 29, 6 AM $0.0036
-0.20%
$36 million $169,767
May 29, 5 AM $0.00363
+0.67%
$36.27 million $171,089
May 29, 4 AM $0.0036
+0.09%
$36.03 million $174,367
May 29, 3 AM $0.0036
-0.03%
$35.99 million $184,038
May 29, 2 AM $0.0036
+0.12%
$36.04 million $185,438
May 29, 1 AM $0.0036
+0.04%
$36 million $238,609
May 29, 12 AM $0.0036
-0.21%
$35.99 million $248,094
May 28, 11 PM $0.00361
-0.03%
$36.07 million $248,756
May 28, 10 PM $0.00361
+0.08%
$36.1 million $249,265
May 28, 9 PM $0.00361
+0.01%
$36.06 million $248,832
May 28, 8 PM $0.00361
+0.33%
$36.06 million $249,511
May 28, 7 PM $0.00359
-0.01%
$35.94 million $249,102
May 28, 6 PM $0.00359
+0.12%
$35.94 million $246,940
May 28, 5 PM $0.00359
+0.14%
$35.91 million $246,124
May 28, 4 PM $0.00359
-0.29%
$35.86 million $246,223
May 28, 3 PM $0.0036
-0.03%
$35.96 million $245,864
May 28, 2 PM $0.0036
-0.70%
$35.98 million $246,089
May 28, 1 PM $0.00362
+0.44%
$36.25 million $245,718
May 28, 12 PM $0.00361
-0.08%
$36.09 million $247,339