Redbelly Network Historical Data

RBNT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $0.0035
-0.12%
$34.97 million $181,972
Mar 22, 9 PM $0.0035
-4.29%
$35.03 million $179,963
Mar 22, 8 PM $0.00366
+1.24%
$36.61 million $174,385
Mar 22, 7 PM $0.00362
-0.24%
$36.16 million $172,995
Mar 22, 6 PM $0.00362
+0.17%
$36.24 million $172,700
Mar 22, 5 PM $0.00362
-0.40%
$36.18 million $171,179
Mar 22, 4 PM $0.00363
-0.04%
$36.33 million $168,376
Mar 22, 3 PM $0.00364
-1.35%
$36.37 million $168,702
Mar 22, 2 PM $0.00369
+0.06%
$36.87 million $170,958
Mar 22, 1 PM $0.00368
+1.04%
$36.84 million $173,189
Mar 22, 12 PM $0.00364
-1.28%
$36.45 million $179,708
Mar 22, 11 AM $0.00369
-0.06%
$36.92 million $180,675
Mar 22, 10 AM $0.00369
+0.96%
$36.94 million $179,708
Mar 22, 9 AM $0.00366
-1.85%
$36.59 million $178,086
Mar 22, 8 AM $0.00373
-0.04%
$37.26 million $179,526
Mar 22, 7 AM $0.00372
+0.56%
$37.22 million $181,554
Mar 22, 6 AM $0.0037
+0.14%
$37.02 million $180,445
Mar 22, 5 AM $0.0037
-0.43%
$37.03 million $179,263
Mar 22, 4 AM $0.00372
-0.29%
$37.17 million $179,372
Mar 22, 3 AM $0.00373
-0.33%
$37.28 million $177,904
Mar 22, 2 AM $0.00374
+0.01%
$37.4 million $177,637
Mar 22, 1 AM $0.00374
+0.30%
$37.4 million $178,267
Mar 22, 12 AM $0.00373
-0.45%
$37.29 million $174,201
Mar 21, 11 PM $0.00375
-0.84%
$37.47 million $174,888
Mar 21, 10 PM $0.00378
-2.61%
$37.8 million $174,210
Mar 21, 9 PM $0.00388
+1.60%
$38.81 million $173,557
Mar 21, 8 PM $0.00382
-1.57%
$38.19 million $174,946
Mar 21, 7 PM $0.00388
+0.19%
$38.8 million $178,083
Mar 21, 6 PM $0.00387
-0.37%
$38.73 million $178,553
Mar 21, 5 PM $0.00389
+0.84%
$38.87 million $178,395
Mar 21, 4 PM $0.00385
-0.36%
$38.53 million $178,379
Mar 21, 3 PM $0.00387
+1.62%
$38.67 million $180,509
Mar 21, 2 PM $0.00381
+0.60%
$38.06 million $177,832
Mar 21, 1 PM $0.00378
-1.65%
$37.83 million $176,210
Mar 21, 12 PM $0.00384
+0.01%
$38.45 million $169,830
Mar 21, 11 AM $0.00384
-0.39%
$38.45 million $168,388
Mar 21, 10 AM $0.00386
-0.22%
$38.57 million $169,648
Mar 21, 9 AM $0.00387
-0.02%
$38.67 million $168,988
Mar 21, 8 AM $0.00387
+0.30%
$38.67 million $168,017
Mar 21, 7 AM $0.00385
-1.57%
$38.52 million $166,485
Mar 21, 6 AM $0.00391
-0.01%
$39.13 million $167,373
Mar 21, 5 AM $0.00392
+0.06%
$39.15 million $167,882
Mar 21, 4 AM $0.00391
-0.02%
$39.13 million $166,481
Mar 21, 3 AM $0.00391
+0.02%
$39.13 million $167,544
Mar 21, 2 AM $0.00391
+0.00%
$39.14 million $168,119
Mar 21, 1 AM $0.00392
-0.01%
$39.18 million $168,164
Mar 21, 12 AM $0.00392
-0.04%
$39.18 million $168,192
Mar 20, 11 PM $0.00392
+0.00%
$39.19 million $169,928
Mar 20, 10 PM $0.00392
-0.70%
$39.19 million $171,959
Mar 20, 9 PM $0.00395
-0.13%
$39.47 million $172,359