Redbelly Network Historical Data

RBNT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.00604
-0.30%
$ 60.42 million $ 411,081
Nov 22, 9 PM $ 0.00606
-1.05%
$ 60.6 million $ 411,579
Nov 22, 8 PM $ 0.00612
+0.28%
$ 61.17 million $ 409,922
Nov 22, 7 PM $ 0.0061
-7.68%
$ 60.98 million $ 410,470
Nov 22, 6 PM $ 0.0066
-6.03%
$ 65.95 million $ 384,049
Nov 22, 5 PM $ 0.00699
+14.18%
$ 69.89 million $ 348,429
Nov 22, 4 PM $ 0.00612
+0.10%
$ 61.19 million $ 312,391
Nov 22, 3 PM $ 0.00611
-0.14%
$ 61.14 million $ 312,805
Nov 22, 2 PM $ 0.00612
-0.70%
$ 61.23 million $ 316,521
Nov 22, 1 PM $ 0.00617
+3.33%
$ 61.73 million $ 318,083
Nov 22, 12 PM $ 0.00597
-1.01%
$ 59.7 million $ 321,863
Nov 22, 11 AM $ 0.00603
+0.19%
$ 60.32 million $ 333,366
Nov 22, 10 AM $ 0.00602
-0.92%
$ 60.24 million $ 335,725
Nov 22, 9 AM $ 0.00608
-0.93%
$ 60.81 million $ 334,337
Nov 22, 8 AM $ 0.00614
+1.90%
$ 61.37 million $ 335,172
Nov 22, 7 AM $ 0.00602
-4.70%
$ 60.17 million $ 279,492
Nov 22, 6 AM $ 0.0063
+6.17%
$ 63.02 million $ 200,004
Nov 22, 5 AM $ 0.00593
+0.08%
$ 59.31 million $ 171,927
Nov 22, 4 AM $ 0.00592
+0.06%
$ 59.23 million $ 170,998
Nov 22, 3 AM $ 0.00592
-0.12%
$ 59.21 million $ 170,956
Nov 22, 2 AM $ 0.00593
+0.22%
$ 59.28 million $ 171,156
Nov 22, 1 AM $ 0.00592
+1.38%
$ 59.15 million $ 170,298
Nov 22, 12 AM $ 0.00583
+0.09%
$ 58.36 million $ 169,899
Nov 21, 11 PM $ 0.00583
+0.25%
$ 58.32 million $ 169,082
Nov 21, 10 PM $ 0.00582
+3.40%
$ 58.27 million $ 171,019
Nov 21, 9 PM $ 0.00562
+0.95%
$ 56.26 million $ 168,978
Nov 21, 8 PM $ 0.00557
-0.85%
$ 55.8 million $ 168,046
Nov 21, 7 PM $ 0.00562
-0.29%
$ 56.16 million $ 168,879
Nov 21, 6 PM $ 0.00563
-0.18%
$ 56.35 million $ 170,217
Nov 21, 5 PM $ 0.00565
+0.59%
$ 56.45 million $ 169,586
Nov 21, 4 PM $ 0.00562
-0.54%
$ 56.18 million $ 166,750
Nov 21, 3 PM $ 0.00564
-0.74%
$ 56.33 million $ 167,198
Nov 21, 2 PM $ 0.00569
-1.65%
$ 56.92 million $ 165,088
Nov 21, 1 PM $ 0.00578
+1.15%
$ 57.79 million $ 163,449
Nov 21, 12 PM $ 0.00571
-2.32%
$ 57.13 million $ 157,791
Nov 21, 11 AM $ 0.00584
-1.09%
$ 58.08 million $ 145,453
Nov 21, 10 AM $ 0.00591
-2.56%
$ 59.07 million $ 144,169
Nov 21, 9 AM $ 0.00606
+0.43%
$ 60.65 million $ 142,248
Nov 21, 8 AM $ 0.00603
-0.53%
$ 60.35 million $ 142,327
Nov 21, 7 AM $ 0.00606
+0.90%
$ 60.62 million $ 140,040
Nov 21, 6 AM $ 0.00601
-0.39%
$ 60.08 million $ 140,258
Nov 21, 5 AM $ 0.00604
+0.20%
$ 60.32 million $ 140,647
Nov 21, 4 AM $ 0.00602
-0.54%
$ 60.21 million $ 140,746
Nov 21, 3 AM $ 0.00605
-0.10%
$ 60.51 million $ 140,723
Nov 21, 2 AM $ 0.00605
+0.10%
$ 60.53 million $ 140,377
Nov 21, 1 AM $ 0.00605
-0.01%
$ 60.54 million $ 140,816
Nov 21, 12 AM $ 0.00605
-0.37%
$ 60.52 million $ 141,215
Nov 20, 11 PM $ 0.00607
+0.05%
$ 60.71 million $ 142,607
Nov 20, 10 PM $ 0.00607
-0.10%
$ 60.72 million $ 141,515
Nov 20, 9 PM $ 0.00608
+0.55%
$ 60.79 million $ 151,917