Redbelly Network Historical Data

RBNT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $0.00395
-0.13%
$39.47 million $172,359
Mar 20, 8 PM $0.00395
+1.35%
$39.52 million $177,657
Mar 20, 7 PM $0.0039
+0.00%
$38.99 million $175,951
Mar 20, 6 PM $0.0039
+0.01%
$38.99 million $181,180
Mar 20, 5 PM $0.0039
-0.10%
$38.99 million $181,484
Mar 20, 4 PM $0.0039
-1.24%
$39.02 million $183,176
Mar 20, 3 PM $0.00395
+0.01%
$39.51 million $181,739
Mar 20, 2 PM $0.00395
-0.21%
$39.51 million $181,989
Mar 20, 1 PM $0.00396
+0.98%
$39.6 million $180,448
Mar 20, 12 PM $0.00392
-0.08%
$39.21 million $179,520
Mar 20, 11 AM $0.00392
-0.76%
$39.22 million $182,084
Mar 20, 10 AM $0.00395
+0.26%
$39.52 million $183,000
Mar 20, 9 AM $0.00394
+0.15%
$39.42 million $186,377
Mar 20, 8 AM $0.00394
-0.11%
$39.37 million $187,628
Mar 20, 7 AM $0.00394
-0.08%
$39.43 million $189,101
Mar 20, 6 AM $0.00394
+0.26%
$39.45 million $188,514
Mar 20, 5 AM $0.00394
-0.02%
$39.35 million $188,014
Mar 20, 4 AM $0.00394
+0.01%
$39.36 million $189,243
Mar 20, 3 AM $0.00394
-0.07%
$39.38 million $188,418
Mar 20, 2 AM $0.00394
+0.10%
$39.41 million $187,043
Mar 20, 1 AM $0.00394
+0.03%
$39.37 million $185,657
Mar 20, 12 AM $0.00394
+0.03%
$39.36 million $186,181
Mar 19, 11 PM $0.00394
+0.04%
$39.36 million $185,408
Mar 19, 10 PM $0.00393
-0.27%
$39.34 million $183,644
Mar 19, 9 PM $0.00394
-1.08%
$39.45 million $185,040
Mar 19, 8 PM $0.00399
+0.05%
$39.87 million $181,744
Mar 19, 7 PM $0.00399
-0.52%
$39.85 million $193,663
Mar 19, 6 PM $0.00401
-0.29%
$40.06 million $189,113
Mar 19, 5 PM $0.00402
+0.21%
$40.2 million $189,922
Mar 19, 4 PM $0.004
-0.28%
$40.03 million $187,613
Mar 19, 3 PM $0.00401
+0.11%
$40.15 million $187,527
Mar 19, 2 PM $0.00401
-0.13%
$40.11 million $187,934
Mar 19, 1 PM $0.00401
-0.51%
$40.13 million $188,750
Mar 19, 12 PM $0.00403
-0.88%
$40.3 million $189,664
Mar 19, 11 AM $0.00407
-0.48%
$40.66 million $188,587
Mar 19, 10 AM $0.00409
+0.00%
$40.85 million $187,650
Mar 19, 9 AM $0.00409
+0.07%
$40.85 million $184,290
Mar 19, 8 AM $0.00408
+0.82%
$40.82 million $183,665
Mar 19, 7 AM $0.00405
-1.51%
$40.49 million $186,965
Mar 19, 6 AM $0.00411
+1.66%
$41.11 million $190,020
Mar 19, 5 AM $0.00404
-0.06%
$40.44 million $189,752
Mar 19, 4 AM $0.00405
-0.16%
$40.47 million $188,918
Mar 19, 3 AM $0.00405
+0.29%
$40.53 million $189,072
Mar 19, 2 AM $0.00404
+0.03%
$40.41 million $189,915
Mar 19, 1 AM $0.00404
+0.14%
$40.4 million $191,603
Mar 19, 12 AM $0.00403
-0.17%
$40.35 million $195,763
Mar 18, 11 PM $0.00404
+0.11%
$40.42 million $193,847
Mar 18, 10 PM $0.00404
-0.08%
$40.41 million $194,408
Mar 18, 9 PM $0.00404
-0.94%
$40.45 million $196,683
Mar 18, 8 PM $0.00408
-2.70%
$40.83 million $192,704