Redbelly Network Historical Data

RBNT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.00608
+0.55%
$ 60.79 million $ 151,917
Nov 20, 8 PM $ 0.00605
-0.89%
$ 60.47 million $ 155,910
Nov 20, 7 PM $ 0.0061
-0.16%
$ 61.02 million $ 171,702
Nov 20, 6 PM $ 0.00612
-0.63%
$ 61.19 million $ 171,944
Nov 20, 5 PM $ 0.00616
-1.72%
$ 61.56 million $ 172,043
Nov 20, 4 PM $ 0.00626
-0.43%
$ 62.62 million $ 169,446
Nov 20, 3 PM $ 0.00629
+0.07%
$ 62.92 million $ 172,264
Nov 20, 2 PM $ 0.00628
-0.07%
$ 62.84 million $ 171,927
Nov 20, 1 PM $ 0.00629
-0.49%
$ 62.89 million $ 171,855
Nov 20, 12 PM $ 0.00632
+0.15%
$ 63.2 million $ 171,294
Nov 20, 11 AM $ 0.00631
-0.16%
$ 63.12 million $ 172,163
Nov 20, 10 AM $ 0.00632
-0.16%
$ 63.22 million $ 172,558
Nov 20, 9 AM $ 0.00633
+0.05%
$ 63.3 million $ 172,880
Nov 20, 8 AM $ 0.00633
+0.97%
$ 63.29 million $ 170,756
Nov 20, 7 AM $ 0.00627
-0.51%
$ 62.76 million $ 171,813
Nov 20, 6 AM $ 0.0063
-0.02%
$ 63 million $ 171,814
Nov 20, 5 AM $ 0.00629
+0.05%
$ 62.91 million $ 172,222
Nov 20, 4 AM $ 0.00629
-0.68%
$ 62.92 million $ 173,375
Nov 20, 3 AM $ 0.00633
+0.39%
$ 63.31 million $ 173,111
Nov 20, 2 AM $ 0.0063
-0.28%
$ 63.02 million $ 172,304
Nov 20, 1 AM $ 0.00632
+0.02%
$ 63.18 million $ 173,544
Nov 20, 12 AM $ 0.00632
+0.06%
$ 63.16 million $ 173,128
Nov 19, 11 PM $ 0.00631
+1.27%
$ 63.13 million $ 173,049
Nov 19, 10 PM $ 0.00623
+1.78%
$ 62.33 million $ 171,811
Nov 19, 9 PM $ 0.00612
+0.34%
$ 61.23 million $ 160,185
Nov 19, 8 PM $ 0.0061
-1.73%
$ 60.99 million $ 157,078
Nov 19, 7 PM $ 0.00621
-0.55%
$ 62.07 million $ 140,593
Nov 19, 6 PM $ 0.00625
-1.49%
$ 62.46 million $ 143,263
Nov 19, 5 PM $ 0.00634
+0.62%
$ 63.41 million $ 142,207
Nov 19, 4 PM $ 0.00635
-1.45%
$ 63.51 million $ 145,879
Nov 19, 3 PM $ 0.00644
-0.47%
$ 64.45 million $ 144,954
Nov 19, 2 PM $ 0.00647
+0.15%
$ 64.71 million $ 147,984
Nov 19, 1 PM $ 0.00646
-0.08%
$ 64.63 million $ 147,511
Nov 19, 12 PM $ 0.00646
-0.01%
$ 64.56 million $ 147,198
Nov 19, 11 AM $ 0.00646
+0.01%
$ 64.56 million $ 146,746
Nov 19, 10 AM $ 0.00646
+0.24%
$ 64.53 million $ 147,216
Nov 19, 9 AM $ 0.00644
-0.24%
$ 64.46 million $ 146,819
Nov 19, 8 AM $ 0.00646
+0.02%
$ 64.59 million $ 147,311
Nov 19, 7 AM $ 0.00646
+0.86%
$ 64.58 million $ 146,281
Nov 19, 6 AM $ 0.00641
-0.47%
$ 64.08 million $ 146,540
Nov 19, 5 AM $ 0.00644
-0.48%
$ 64.36 million $ 146,125
Nov 19, 4 AM $ 0.00646
-0.05%
$ 64.65 million $ 146,513
Nov 19, 3 AM $ 0.00647
-0.05%
$ 64.69 million $ 147,415
Nov 19, 2 AM $ 0.00647
+1.51%
$ 64.72 million $ 150,744
Nov 19, 1 AM $ 0.00637
-0.06%
$ 63.74 million $ 149,924
Nov 19, 12 AM $ 0.00638
-0.24%
$ 63.77 million $ 148,646
Nov 18, 11 PM $ 0.00639
-0.97%
$ 63.92 million $ 148,063
Nov 18, 10 PM $ 0.00645
+0.11%
$ 64.54 million $ 150,277
Nov 18, 9 PM $ 0.00645
-0.15%
$ 64.48 million $ 153,043
Nov 18, 8 PM $ 0.00647
-0.11%
$ 64.65 million $ 165,084