Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 AM $0.00414
-0.01%
$41.38 million $157,856
May 24, 9 AM $0.00414
-0.03%
$41.39 million $156,833
May 24, 8 AM $0.00414
+0.26%
$41.4 million $159,342
May 24, 7 AM $0.00413
+0.01%
$41.28 million $160,256
May 24, 6 AM $0.00413
-0.08%
$41.26 million $159,512
May 24, 5 AM $0.00413
-0.19%
$41.3 million $163,115
May 24, 4 AM $0.00414
-0.06%
$41.37 million $162,707
May 24, 3 AM $0.00414
+0.02%
$41.4 million $167,995
May 24, 2 AM $0.00414
-0.02%
$41.38 million $167,582
May 24, 1 AM $0.00413
-0.13%
$41.34 million $168,213
May 24, 12 AM $0.00414
+0.05%
$41.41 million $169,533
May 23, 11 PM $0.00414
-0.05%
$41.38 million $170,433
May 23, 10 PM $0.00414
+0.04%
$41.43 million $177,164
May 23, 9 PM $0.00414
+0.17%
$41.42 million $177,729
May 23, 8 PM $0.00414
+0.30%
$41.35 million $177,833
May 23, 7 PM $0.00412
-0.03%
$41.22 million $178,030
May 23, 6 PM $0.00412
-0.05%
$41.24 million $179,008
May 23, 5 PM $0.00413
+0.02%
$41.26 million $174,588
May 23, 4 PM $0.00412
+0.01%
$41.25 million $173,389
May 23, 3 PM $0.00412
-0.11%
$41.24 million $173,272
May 23, 2 PM $0.00413
+0.05%
$41.29 million $175,516
May 23, 1 PM $0.00413
+0.13%
$41.25 million $175,558
May 23, 12 PM $0.00412
+0.00%
$41.2 million $175,312
May 23, 11 AM $0.00412
-0.02%
$41.2 million $175,418
May 23, 10 AM $0.00412
+0.00%
$41.21 million $179,941
May 23, 9 AM $0.00412
-0.08%
$41.21 million $179,245
May 23, 8 AM $0.00412
-0.22%
$41.24 million $179,030
May 23, 7 AM $0.00413
-0.02%
$41.31 million $177,151
May 23, 6 AM $0.00413
-0.48%
$41.32 million $176,327
May 23, 5 AM $0.00415
+0.01%
$41.52 million $173,286
May 23, 4 AM $0.00415
-0.35%
$41.51 million $181,328
May 23, 3 AM $0.00417
+0.01%
$41.66 million $186,956
May 23, 2 AM $0.00417
+0.05%
$41.65 million $188,944
May 23, 1 AM $0.00416
-0.21%
$41.64 million $200,747
May 23, 12 AM $0.00417
+0.00%
$41.73 million $201,954
May 22, 11 PM $0.00417
+0.70%
$41.72 million $201,433
May 22, 10 PM $0.00414
-0.15%
$41.43 million $196,580
May 22, 9 PM $0.00415
+0.08%
$41.49 million $203,482
May 22, 8 PM $0.00414
-0.02%
$41.45 million $206,924
May 22, 7 PM $0.00415
-0.40%
$41.46 million $212,376
May 22, 6 PM $0.00416
-0.04%
$41.62 million $212,548
May 22, 5 PM $0.00416
-0.05%
$41.65 million $213,836
May 22, 4 PM $0.00417
+0.01%
$41.66 million $215,028
May 22, 3 PM $0.00416
+0.28%
$41.64 million $215,232
May 22, 2 PM $0.00415
+0.00%
$41.53 million $220,090
May 22, 1 PM $0.00415
+0.05%
$41.53 million $221,284
May 22, 12 PM $0.00415
-0.03%
$41.5 million $223,843
May 22, 11 AM $0.00415
-0.48%
$41.52 million $225,299
May 22, 10 AM $0.00417
+0.02%
$41.72 million $222,659
May 22, 9 AM $0.00417
+0.33%
$41.71 million $225,281