Redbelly Network Historical Data

RBNT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.00647
-0.11%
$ 64.65 million $ 165,084
Nov 18, 7 PM $ 0.00647
+0.02%
$ 64.72 million $ 177,195
Nov 18, 6 PM $ 0.00647
+0.10%
$ 64.66 million $ 187,469
Nov 18, 5 PM $ 0.00646
+0.84%
$ 64.64 million $ 188,424
Nov 18, 4 PM $ 0.00641
+0.42%
$ 64.12 million $ 185,640
Nov 18, 3 PM $ 0.00638
+1.43%
$ 63.81 million $ 184,883
Nov 18, 2 PM $ 0.0063
+0.32%
$ 63.02 million $ 183,045
Nov 18, 1 PM $ 0.00629
+0.08%
$ 62.88 million $ 184,250
Nov 18, 12 PM $ 0.00629
-0.55%
$ 62.87 million $ 184,789
Nov 18, 11 AM $ 0.00632
+0.18%
$ 63.2 million $ 185,437
Nov 18, 10 AM $ 0.0063
-0.01%
$ 63 million $ 185,058
Nov 18, 9 AM $ 0.0063
-0.13%
$ 63 million $ 185,950
Nov 18, 8 AM $ 0.00631
-0.21%
$ 63.1 million $ 185,066
Nov 18, 7 AM $ 0.00632
+0.78%
$ 63.24 million $ 185,715
Nov 18, 6 AM $ 0.00627
+0.02%
$ 62.73 million $ 185,150
Nov 18, 5 AM $ 0.00627
+0.43%
$ 62.72 million $ 184,759
Nov 18, 4 AM $ 0.00625
-0.79%
$ 62.53 million $ 183,550
Nov 18, 3 AM $ 0.0063
-1.21%
$ 62.96 million $ 184,317
Nov 18, 2 AM $ 0.00637
-0.62%
$ 63.74 million $ 181,579
Nov 18, 1 AM $ 0.00641
-0.10%
$ 64.14 million $ 180,851
Nov 18, 12 AM $ 0.00643
+0.11%
$ 64.27 million $ 183,612
Nov 17, 11 PM $ 0.00642
+3.10%
$ 64.21 million $ 185,987
Nov 17, 10 PM $ 0.00621
+0.65%
$ 62.1 million $ 184,061
Nov 17, 9 PM $ 0.00617
-5.28%
$ 61.72 million $ 184,494
Nov 17, 8 PM $ 0.00653
-1.55%
$ 65.25 million $ 171,366
Nov 17, 7 PM $ 0.00663
-3.63%
$ 66.31 million $ 159,307
Nov 17, 6 PM $ 0.00687
-0.20%
$ 68.72 million $ 146,336
Nov 17, 5 PM $ 0.00688
+1.89%
$ 68.84 million $ 147,127
Nov 17, 4 PM $ 0.00676
-0.35%
$ 67.7 million $ 144,268
Nov 17, 3 PM $ 0.00679
+0.59%
$ 67.9 million $ 142,823
Nov 17, 2 PM $ 0.00675
+0.99%
$ 67.48 million $ 142,218
Nov 17, 1 PM $ 0.00668
-0.40%
$ 66.92 million $ 140,924
Nov 17, 12 PM $ 0.00671
+0.52%
$ 67.09 million $ 141,340
Nov 17, 11 AM $ 0.00667
-0.10%
$ 66.77 million $ 143,097
Nov 17, 10 AM $ 0.00669
-0.05%
$ 66.8 million $ 144,110
Nov 17, 9 AM $ 0.00669
+0.02%
$ 66.88 million $ 146,729
Nov 17, 8 AM $ 0.00669
+0.20%
$ 66.86 million $ 147,282
Nov 17, 7 AM $ 0.00667
-0.13%
$ 66.68 million $ 148,134
Nov 17, 6 AM $ 0.00668
+0.00%
$ 66.76 million $ 148,287
Nov 17, 5 AM $ 0.00668
+0.40%
$ 66.83 million $ 148,799
Nov 17, 4 AM $ 0.00666
+0.67%
$ 66.58 million $ 148,079
Nov 17, 3 AM $ 0.00662
-0.09%
$ 66.17 million $ 147,877
Nov 17, 2 AM $ 0.00662
+0.05%
$ 66.21 million $ 148,557
Nov 17, 1 AM $ 0.00662
-0.27%
$ 66.22 million $ 150,444
Nov 17, 12 AM $ 0.00664
-0.91%
$ 66.35 million $ 148,825
Nov 16, 11 PM $ 0.0067
-0.24%
$ 66.98 million $ 147,115
Nov 16, 10 PM $ 0.00671
-0.07%
$ 67.14 million $ 146,606
Nov 16, 9 PM $ 0.00672
-0.38%
$ 67.19 million $ 143,980
Nov 16, 8 PM $ 0.00674
+0.36%
$ 67.45 million $ 145,294
Nov 16, 7 PM $ 0.00672
-0.18%
$ 67.21 million $ 144,612