Redbelly Network Historical Data

RBNT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $0.00408
-2.70%
$40.83 million $192,704
Mar 18, 7 PM $0.0042
+1.85%
$41.96 million $182,911
Mar 18, 6 PM $0.00412
+0.11%
$41.2 million $184,983
Mar 18, 5 PM $0.00412
-0.18%
$41.16 million $184,891
Mar 18, 4 PM $0.00412
-0.16%
$41.21 million $184,338
Mar 18, 3 PM $0.00413
-0.86%
$41.27 million $185,116
Mar 18, 2 PM $0.00416
-0.34%
$41.63 million $183,944
Mar 18, 1 PM $0.00418
+0.63%
$41.77 million $184,727
Mar 18, 12 PM $0.00415
-1.35%
$41.53 million $184,314
Mar 18, 11 AM $0.0042
-0.16%
$42.04 million $183,891
Mar 18, 10 AM $0.00421
-0.02%
$42.1 million $184,063
Mar 18, 9 AM $0.00421
+0.23%
$42.11 million $184,083
Mar 18, 8 AM $0.0042
+2.09%
$42.01 million $183,896
Mar 18, 7 AM $0.00412
-0.15%
$41.07 million $179,951
Mar 18, 6 AM $0.00412
+0.14%
$41.21 million $178,788
Mar 18, 5 AM $0.00412
-0.79%
$41.24 million $179,673
Mar 18, 4 AM $0.00415
+0.09%
$41.48 million $182,226
Mar 18, 3 AM $0.00414
+1.82%
$41.45 million $183,994
Mar 18, 2 AM $0.00407
+0.03%
$40.72 million $185,114
Mar 18, 1 AM $0.00407
-1.92%
$40.68 million $187,960
Mar 18, 12 AM $0.00415
-1.01%
$41.48 million $185,239
Mar 17, 11 PM $0.00419
-0.11%
$41.95 million $187,282
Mar 17, 10 PM $0.0042
-0.14%
$41.99 million $187,627
Mar 17, 9 PM $0.00421
-0.42%
$42.05 million $186,081
Mar 17, 8 PM $0.00423
+0.80%
$42.25 million $189,140
Mar 17, 7 PM $0.00419
-0.82%
$41.93 million $187,024
Mar 17, 6 PM $0.00423
-1.09%
$42.27 million $187,221
Mar 17, 5 PM $0.00427
+0.62%
$42.74 million $190,057
Mar 17, 4 PM $0.00425
-0.36%
$42.48 million $190,814
Mar 17, 3 PM $0.00426
-0.33%
$42.62 million $192,526
Mar 17, 2 PM $0.00428
+0.79%
$42.78 million $192,020
Mar 17, 1 PM $0.00424
-0.36%
$42.42 million $191,829
Mar 17, 12 PM $0.00426
-0.14%
$42.57 million $192,640
Mar 17, 11 AM $0.00426
+0.61%
$42.61 million $193,097
Mar 17, 10 AM $0.00423
-1.33%
$42.34 million $196,601
Mar 17, 9 AM $0.00429
-0.39%
$42.91 million $198,193
Mar 17, 8 AM $0.00431
-1.50%
$43.08 million $202,980
Mar 17, 7 AM $0.00437
-0.08%
$43.73 million $204,953
Mar 17, 6 AM $0.00438
-2.22%
$43.78 million $204,911
Mar 17, 5 AM $0.00448
+1.47%
$44.78 million $204,265
Mar 17, 4 AM $0.00441
+0.76%
$44.13 million $201,695
Mar 17, 3 AM $0.00438
+0.57%
$43.79 million $200,646
Mar 17, 2 AM $0.00435
+1.61%
$43.55 million $200,996
Mar 17, 1 AM $0.00429
+0.11%
$42.86 million $200,435
Mar 17, 12 AM $0.00428
+0.34%
$42.81 million $201,137
Mar 16, 11 PM $0.00427
+0.64%
$42.67 million $203,377
Mar 16, 10 PM $0.00424
+0.73%
$42.4 million $203,545
Mar 16, 9 PM $0.00421
+1.62%
$42.06 million $204,696
Mar 16, 8 PM $0.00414
-0.12%
$41.38 million $204,560
Mar 16, 7 PM $0.00414
-0.15%
$41.42 million $206,820