Redbelly Network Historical Data

RBNT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00672
-0.18%
$ 67.21 million $ 144,612
Nov 16, 6 PM $ 0.00674
+0.21%
$ 67.4 million $ 145,255
Nov 16, 5 PM $ 0.00672
-0.47%
$ 67.23 million $ 147,502
Nov 16, 4 PM $ 0.00675
+0.06%
$ 67.53 million $ 147,600
Nov 16, 3 PM $ 0.00675
-0.71%
$ 67.46 million $ 149,173
Nov 16, 2 PM $ 0.00679
-0.37%
$ 67.92 million $ 148,654
Nov 16, 1 PM $ 0.00682
-0.73%
$ 68.2 million $ 151,882
Nov 16, 12 PM $ 0.00687
-0.49%
$ 68.7 million $ 151,719
Nov 16, 11 AM $ 0.0069
-1.03%
$ 69.04 million $ 149,333
Nov 16, 10 AM $ 0.00697
+0.19%
$ 69.79 million $ 148,051
Nov 16, 9 AM $ 0.00696
+0.61%
$ 69.61 million $ 150,536
Nov 16, 8 AM $ 0.00692
-0.24%
$ 69.22 million $ 151,085
Nov 16, 7 AM $ 0.00694
+0.20%
$ 69.34 million $ 152,314
Nov 16, 6 AM $ 0.00693
+0.19%
$ 69.26 million $ 151,745
Nov 16, 5 AM $ 0.00692
+0.05%
$ 69.17 million $ 151,764
Nov 16, 4 AM $ 0.00691
-0.44%
$ 69.09 million $ 151,883
Nov 16, 3 AM $ 0.00694
+0.09%
$ 69.39 million $ 151,975
Nov 16, 2 AM $ 0.00693
+1.07%
$ 69.34 million $ 151,785
Nov 16, 1 AM $ 0.00686
-0.03%
$ 68.6 million $ 152,828
Nov 16, 12 AM $ 0.00686
-0.56%
$ 68.62 million $ 153,931
Nov 15, 11 PM $ 0.0069
-0.52%
$ 69.01 million $ 155,428
Nov 15, 10 PM $ 0.00694
+0.39%
$ 69.39 million $ 156,303
Nov 15, 9 PM $ 0.00691
-0.33%
$ 69.14 million $ 156,641
Nov 15, 8 PM $ 0.00694
-0.59%
$ 69.39 million $ 155,998
Nov 15, 7 PM $ 0.00698
-0.70%
$ 69.78 million $ 159,045
Nov 15, 6 PM $ 0.00702
+0.34%
$ 70.19 million $ 162,979
Nov 15, 5 PM $ 0.00699
-0.13%
$ 69.93 million $ 160,356
Nov 15, 4 PM $ 0.007
+0.35%
$ 69.97 million $ 160,719
Nov 15, 3 PM $ 0.00698
-0.14%
$ 69.78 million $ 171,839
Nov 15, 2 PM $ 0.00698
+1.04%
$ 69.85 million $ 172,204
Nov 15, 1 PM $ 0.00691
-0.25%
$ 69.12 million $ 171,035
Nov 15, 12 PM $ 0.00693
+0.09%
$ 69.28 million $ 170,638
Nov 15, 11 AM $ 0.00693
+0.09%
$ 69.26 million $ 176,054
Nov 15, 10 AM $ 0.00692
+1.95%
$ 69.23 million $ 176,530
Nov 15, 9 AM $ 0.00679
+0.53%
$ 68.06 million $ 172,347
Nov 15, 8 AM $ 0.00675
+0.31%
$ 67.54 million $ 172,981
Nov 15, 7 AM $ 0.00674
+0.08%
$ 67.37 million $ 176,090
Nov 15, 6 AM $ 0.00673
+0.02%
$ 67.35 million $ 176,071
Nov 15, 5 AM $ 0.00673
-0.35%
$ 67.32 million $ 179,846
Nov 15, 4 AM $ 0.00675
-0.18%
$ 67.45 million $ 182,325
Nov 15, 3 AM $ 0.00676
+0.14%
$ 67.57 million $ 180,950
Nov 15, 2 AM $ 0.00675
-1.11%
$ 67.49 million $ 182,537
Nov 15, 1 AM $ 0.00682
+0.31%
$ 68.25 million $ 179,384
Nov 15, 12 AM $ 0.0068
+0.84%
$ 68.05 million $ 178,195
Nov 14, 11 PM $ 0.00675
+0.18%
$ 67.53 million $ 177,294
Nov 14, 10 PM $ 0.00674
+0.08%
$ 67.4 million $ 177,338
Nov 14, 9 PM $ 0.00674
-0.06%
$ 67.35 million $ 180,263
Nov 14, 8 PM $ 0.00674
-0.90%
$ 67.36 million $ 181,413
Nov 14, 7 PM $ 0.0068
+0.99%
$ 67.99 million $ 180,767
Nov 14, 6 PM $ 0.00673
-0.33%
$ 67.32 million $ 178,142