Redbelly Network Historical Data

RBNT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.00414
-0.15%
$41.42 million $206,820
Mar 16, 6 PM $0.00415
+0.06%
$41.48 million $202,983
Mar 16, 5 PM $0.00415
+0.13%
$41.46 million $201,553
Mar 16, 4 PM $0.00414
+0.45%
$41.36 million $201,831
Mar 16, 3 PM $0.00412
-0.41%
$41.22 million $204,138
Mar 16, 2 PM $0.00414
-0.56%
$41.43 million $206,642
Mar 16, 1 PM $0.00417
-0.28%
$41.67 million $206,620
Mar 16, 12 PM $0.00418
+1.66%
$41.78 million $206,937
Mar 16, 11 AM $0.00412
+1.24%
$41.15 million $206,531
Mar 16, 10 AM $0.00406
-0.85%
$40.65 million $205,442
Mar 16, 9 AM $0.0041
-0.50%
$40.99 million $205,525
Mar 16, 8 AM $0.00412
+0.07%
$41.19 million $206,135
Mar 16, 7 AM $0.00412
-0.11%
$41.17 million $206,045
Mar 16, 6 AM $0.00412
-0.57%
$41.22 million $205,849
Mar 16, 5 AM $0.00415
-1.03%
$41.46 million $207,667
Mar 16, 4 AM $0.00419
+2.02%
$41.89 million $208,861
Mar 16, 3 AM $0.00411
-0.41%
$41.14 million $208,603
Mar 16, 2 AM $0.00413
+0.13%
$41.31 million $208,809
Mar 16, 1 AM $0.00413
+0.01%
$41.25 million $208,578
Mar 16, 12 AM $0.00413
+1.40%
$41.26 million $209,226
Mar 15, 11 PM $0.00407
-0.95%
$40.69 million $207,001
Mar 15, 10 PM $0.00411
-0.14%
$41.08 million $208,720
Mar 15, 9 PM $0.00411
-1.43%
$41.14 million $203,281
Mar 15, 8 PM $0.00417
+0.00%
$41.74 million $201,914
Mar 15, 7 PM $0.00417
-0.58%
$41.72 million $200,634
Mar 15, 6 PM $0.0042
+0.26%
$41.96 million $201,643
Mar 15, 5 PM $0.00418
+1.21%
$41.85 million $199,331
Mar 15, 4 PM $0.00413
-0.35%
$41.35 million $197,780
Mar 15, 3 PM $0.00415
-2.29%
$41.54 million $193,672
Mar 15, 2 PM $0.00425
+0.02%
$42.5 million $193,067
Mar 15, 1 PM $0.00425
-1.24%
$42.5 million $199,931
Mar 15, 12 PM $0.00431
-0.04%
$43.08 million $200,518
Mar 15, 11 AM $0.00431
+0.07%
$43.1 million $204,484
Mar 15, 10 AM $0.00431
-0.28%
$43.07 million $200,839
Mar 15, 9 AM $0.00432
-0.41%
$43.19 million $201,859
Mar 15, 8 AM $0.00433
+2.38%
$43.35 million $203,627
Mar 15, 7 AM $0.00423
-0.31%
$42.34 million $202,451
Mar 15, 6 AM $0.00425
+0.69%
$42.47 million $203,033
Mar 15, 5 AM $0.00422
-0.62%
$42.18 million $201,546
Mar 15, 4 AM $0.00425
+0.92%
$42.48 million $201,631
Mar 15, 3 AM $0.00418
-0.47%
$41.77 million $200,598
Mar 15, 2 AM $0.0042
-1.10%
$41.96 million $199,065
Mar 15, 1 AM $0.00424
-0.55%
$42.42 million $194,845
Mar 15, 12 AM $0.00427
-0.16%
$42.66 million $193,114
Mar 14, 11 PM $0.00427
-1.32%
$42.72 million $191,976
Mar 14, 10 PM $0.00433
+0.00%
$43.31 million $193,378
Mar 14, 9 PM $0.00433
+1.60%
$43.31 million $199,325
Mar 14, 8 PM $0.00427
-0.57%
$42.67 million $203,431
Mar 14, 7 PM $0.00429
+0.50%
$42.87 million $203,557
Mar 14, 6 PM $0.00427
-0.01%
$42.66 million $209,682