Redbelly Network Historical Data

RBNT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $0.00427
-0.01%
$42.66 million $209,682
Mar 14, 5 PM $0.00427
+0.00%
$42.66 million $210,373
Mar 14, 4 PM $0.00426
-0.03%
$42.61 million $210,587
Mar 14, 3 PM $0.00426
+0.38%
$42.62 million $211,310
Mar 14, 2 PM $0.00425
-1.16%
$42.46 million $212,073
Mar 14, 1 PM $0.00429
+0.35%
$42.92 million $206,835
Mar 14, 12 PM $0.00427
+1.78%
$42.73 million $214,014
Mar 14, 11 AM $0.0042
-2.31%
$41.98 million $236,933
Mar 14, 10 AM $0.0043
-0.99%
$42.97 million $240,887
Mar 14, 9 AM $0.00434
+0.18%
$43.4 million $240,463
Mar 14, 8 AM $0.00433
-1.90%
$43.32 million $236,798
Mar 14, 7 AM $0.00442
-0.01%
$44.16 million $234,886
Mar 14, 6 AM $0.00442
-1.75%
$44.17 million $234,635
Mar 14, 5 AM $0.0045
+1.65%
$44.95 million $239,581
Mar 14, 4 AM $0.00442
-2.17%
$44.23 million $239,803
Mar 14, 3 AM $0.00452
-0.82%
$45.21 million $240,771
Mar 14, 2 AM $0.00456
-0.18%
$45.58 million $241,773
Mar 14, 1 AM $0.00457
-0.04%
$45.66 million $246,344
Mar 14, 12 AM $0.00457
+0.47%
$45.68 million $247,846
Mar 13, 11 PM $0.00455
+1.33%
$45.47 million $250,750
Mar 13, 10 PM $0.00449
+1.49%
$44.87 million $248,300
Mar 13, 9 PM $0.00442
+0.20%
$44.21 million $243,417
Mar 13, 8 PM $0.00441
+0.13%
$44.13 million $237,933
Mar 13, 7 PM $0.00441
-2.37%
$44.06 million $237,520
Mar 13, 6 PM $0.00451
-0.13%
$45.13 million $231,339
Mar 13, 5 PM $0.00452
-0.08%
$45.19 million $231,109
Mar 13, 4 PM $0.00452
-0.34%
$45.23 million $231,972
Mar 13, 3 PM $0.00453
+0.79%
$45.34 million $231,539
Mar 13, 2 PM $0.0045
+0.04%
$44.98 million $229,962
Mar 13, 1 PM $0.0045
+0.98%
$44.97 million $228,901
Mar 13, 12 PM $0.00445
-3.22%
$44.53 million $220,117
Mar 13, 11 AM $0.0046
+1.20%
$46 million $194,462
Mar 13, 10 AM $0.00455
-0.98%
$45.47 million $189,442
Mar 13, 9 AM $0.00459
-0.18%
$45.92 million $189,799
Mar 13, 8 AM $0.0046
-1.37%
$46 million $186,748
Mar 13, 7 AM $0.00466
+0.14%
$46.64 million $185,629
Mar 13, 6 AM $0.00466
+0.15%
$46.58 million $183,833
Mar 13, 5 AM $0.00465
-0.07%
$46.51 million $181,034
Mar 13, 4 AM $0.00465
-1.26%
$46.54 million $179,159
Mar 13, 3 AM $0.00471
+0.20%
$47.13 million $179,037
Mar 13, 2 AM $0.0047
-1.67%
$47.03 million $180,119
Mar 13, 1 AM $0.00478
-0.97%
$47.84 million $176,580
Mar 13, 12 AM $0.00483
-0.96%
$48.3 million $178,737
Mar 12, 11 PM $0.00488
+0.22%
$48.8 million $177,228
Mar 12, 10 PM $0.00487
-1.07%
$48.69 million $176,134
Mar 12, 9 PM $0.00492
-0.94%
$49.19 million $177,689
Mar 12, 8 PM $0.00496
+0.33%
$49.64 million $179,486
Mar 12, 7 PM $0.00495
-0.90%
$49.48 million $181,709
Mar 12, 6 PM $0.00499
-0.17%
$49.93 million $181,640
Mar 12, 5 PM $0.005
-0.21%
$50.02 million $180,934