Redbelly Network Historical Data

RBNT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00673
-0.33%
$ 67.32 million $ 178,142
Nov 14, 5 PM $ 0.00676
-0.14%
$ 67.63 million $ 185,091
Nov 14, 4 PM $ 0.00674
-3.24%
$ 67.39 million $ 197,145
Nov 14, 3 PM $ 0.00697
-0.73%
$ 70.17 million $ 187,333
Nov 14, 2 PM $ 0.00701
+0.48%
$ 70.14 million $ 186,314
Nov 14, 1 PM $ 0.00698
-0.74%
$ 69.83 million $ 186,177
Nov 14, 12 PM $ 0.00704
-0.40%
$ 70.39 million $ 187,156
Nov 14, 11 AM $ 0.00706
-0.38%
$ 70.61 million $ 182,918
Nov 14, 10 AM $ 0.00709
-0.25%
$ 70.84 million $ 182,755
Nov 14, 9 AM $ 0.0071
+0.65%
$ 71 million $ 313,885
Nov 14, 8 AM $ 0.00706
-1.04%
$ 70.56 million $ 315,319
Nov 14, 7 AM $ 0.00713
-0.12%
$ 71.28 million $ 313,321
Nov 14, 6 AM $ 0.00714
+0.50%
$ 71.36 million $ 317,127
Nov 14, 5 AM $ 0.0071
+0.05%
$ 71.02 million $ 330,966
Nov 14, 4 AM $ 0.00709
+0.14%
$ 70.94 million $ 334,631
Nov 14, 3 AM $ 0.00708
-0.71%
$ 70.82 million $ 340,959
Nov 14, 2 AM $ 0.00714
+0.05%
$ 71.36 million $ 433,391
Nov 14, 1 AM $ 0.00713
-0.13%
$ 71.3 million $ 597,036
Nov 14, 12 AM $ 0.00714
-0.04%
$ 71.41 million $ 785,071
Nov 13, 11 PM $ 0.00714
+0.16%
$ 71.44 million $ 804,526
Nov 13, 10 PM $ 0.00713
+0.75%
$ 71.33 million $ 816,033
Nov 13, 9 PM $ 0.00708
-0.37%
$ 70.79 million $ 816,563
Nov 13, 8 PM $ 0.00711
-0.38%
$ 71.06 million $ 834,866
Nov 13, 7 PM $ 0.00713
-3.10%
$ 71.33 million $ 843,067
Nov 13, 6 PM $ 0.00736
-1.95%
$ 73.6 million $ 880,750
Nov 13, 5 PM $ 0.00752
+0.30%
$ 75.23 million $ 950,672
Nov 13, 4 PM $ 0.0075
-0.08%
$ 75.02 million $ 1.21 million
Nov 13, 3 PM $ 0.0075
+0.76%
$ 75.04 million $ 1.23 million
Nov 13, 2 PM $ 0.00744
-0.65%
$ 74.36 million $ 1.25 million
Nov 13, 1 PM $ 0.00749
+0.86%
$ 74.85 million $ 1.27 million
Nov 13, 12 PM $ 0.00742
+0.57%
$ 74.22 million $ 1.32 million
Nov 13, 11 AM $ 0.00737
-0.38%
$ 73.7 million $ 1.35 million
Nov 13, 10 AM $ 0.0074
-2.91%
$ 73.99 million $ 1.35 million
Nov 13, 9 AM $ 0.00762
-0.62%
$ 76.21 million $ 1.47 million
Nov 13, 8 AM $ 0.00767
+1.22%
$ 76.69 million $ 1.52 million
Nov 13, 7 AM $ 0.00758
+2.32%
$ 75.77 million $ 1.52 million
Nov 13, 6 AM $ 0.00738
+2.21%
$ 73.84 million $ 1.51 million
Nov 13, 5 AM $ 0.00722
+2.21%
$ 72.18 million $ 1.47 million
Nov 13, 4 AM $ 0.00706
-1.16%
$ 70.73 million $ 1.51 million
Nov 13, 3 AM $ 0.00715
-1.27%
$ 71.51 million $ 1.6 million
Nov 13, 2 AM $ 0.00724
-4.76%
$ 72.43 million $ 843,263
Nov 13, 1 AM $ 0.00753
-10.86%
$ 75.28 million $ 742,315
Nov 13, 12 AM $ 0.00845
-2.85%
$ 84.5 million $ 636,622
Nov 12, 11 PM $ 0.0087
+1.27%
$ 87.21 million $ 645,715
Nov 12, 10 PM $ 0.00859
+1.72%
$ 85.82 million $ 719,809
Nov 12, 9 PM $ 0.00844
-3.84%
$ 84.44 million $ 719,152
Nov 12, 8 PM $ 0.00878
+0.45%
$ 88.08 million $ 712,919
Nov 12, 7 PM $ 0.00875
-3.64%
$ 87.48 million $ 707,204
Nov 12, 6 PM $ 0.00907
+2.88%
$ 90.7 million $ 695,839
Nov 12, 5 PM $ 0.00888
+10.10%
$ 88.78 million $ 671,833