Redbelly Network Historical Data

RBNT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.00888
+10.10%
$ 88.78 million $ 671,833
Nov 12, 4 PM $ 0.00809
+2.07%
$ 80.88 million $ 505,100
Nov 12, 3 PM $ 0.00795
-2.32%
$ 79.51 million $ 498,952
Nov 12, 2 PM $ 0.00814
+1.16%
$ 81.37 million $ 489,047
Nov 12, 1 PM $ 0.00804
-2.62%
$ 80.44 million $ 480,744
Nov 12, 12 PM $ 0.00814
-0.48%
$ 81.39 million $ 427,068
Nov 12, 10 AM $ 0.00852
+7.88%
$ 85.22 million $ 985
Nov 12, 9 AM $ 0.0078
+13.96%
$ 77.46 million $ 362,595
Nov 12, 8 AM $ 0.00685
-0.33%
$ 68.48 million $ 331,654
Nov 12, 7 AM $ 0.00689
+0.34%
$ 68.93 million $ 332,692
Nov 12, 6 AM $ 0.00687
-0.47%
$ 68.68 million $ 336,843
Nov 12, 5 AM $ 0.0069
-1.39%
$ 69.01 million $ 360,919
Nov 12, 4 AM $ 0.00706
+6.82%
$ 72.62 million $ 357,594
Nov 12, 3 AM $ 0.00661
+2.91%
$ 66.35 million $ 402,003
Nov 12, 2 AM $ 0.00643
-0.40%
$ 64.26 million $ 402,250
Nov 12, 1 AM $ 0.00645
-0.09%
$ 64.52 million $ 400,086
Nov 12, 12 AM $ 0.00646
-4.22%
$ 64.59 million $ 399,246
Nov 11, 11 PM $ 0.00675
-4.98%
$ 67.47 million $ 392,273
Nov 11, 10 PM $ 0.00711
+0.01%
$ 70.99 million $ 337,759
Nov 11, 9 PM $ 0.0071
+0.17%
$ 71.03 million $ 337,073
Nov 11, 8 PM $ 0.0071
-0.40%
$ 70.95 million $ 339,859
Nov 11, 7 PM $ 0.00712
-0.04%
$ 71.24 million $ 340,495
Nov 11, 6 PM $ 0.00712
-0.32%
$ 71.21 million $ 338,285
Nov 11, 5 PM $ 0.00715
+0.00%
$ 71.48 million $ 339,697
Nov 11, 4 PM $ 0.00715
+0.22%
$ 71.47 million $ 339,640
Nov 11, 3 PM $ 0.00713
-0.18%
$ 71.32 million $ 338,523
Nov 11, 2 PM $ 0.00714
-1.13%
$ 71.44 million $ 337,688
Nov 11, 1 PM $ 0.00723
+0.42%
$ 72.28 million $ 336,717
Nov 11, 12 PM $ 0.0072
-3.00%
$ 71.98 million $ 335,735
Nov 11, 11 AM $ 0.00742
+0.05%
$ 74.14 million $ 334,307
Nov 11, 10 AM $ 0.00741
-3.53%
$ 74.14 million $ 332,973
Nov 11, 9 AM $ 0.00769
-1.58%
$ 76.88 million $ 339,356
Nov 11, 8 AM $ 0.00781
-1.95%
$ 78.14 million $ 370,259
Nov 11, 7 AM $ 0.00797
-0.50%
$ 79.73 million $ 369,042
Nov 11, 6 AM $ 0.00813
-5.15%
$ 81.31 million $ 363,584
Nov 11, 5 AM $ 0.0086
+1.31%
$ 85.39 million $ 341,975
Nov 11, 4 AM $ 0.00849
+9.53%
$ 84.92 million $ 330,073
Nov 11, 3 AM $ 0.00776
+2.33%
$ 77.62 million $ 228,569
Nov 11, 2 AM $ 0.00759
-0.03%
$ 75.85 million $ 232,091
Nov 11, 1 AM $ 0.00759
+0.38%
$ 75.88 million $ 242,299
Nov 11, 12 AM $ 0.00756
-0.11%
$ 75.58 million $ 242,778
Nov 10, 11 PM $ 0.00757
+6.27%
$ 75.66 million $ 238,823
Nov 10, 10 PM $ 0.00712
+0.83%
$ 71.2 million $ 211,423
Nov 10, 9 PM $ 0.00706
+4.11%
$ 70.62 million $ 212,688
Nov 10, 8 PM $ 0.00678
+0.19%
$ 67.74 million $ 210,180
Nov 10, 7 PM $ 0.00677
+0.51%
$ 67.7 million $ 209,483
Nov 10, 6 PM $ 0.00674
+0.44%
$ 67.64 million $ 208,635
Nov 10, 5 PM $ 0.00671
-0.46%
$ 67.02 million $ 209,283
Nov 10, 4 PM $ 0.00674
+0.46%
$ 67.37 million $ 209,376
Nov 10, 3 PM $ 0.00671
+0.32%
$ 67.07 million $ 220,616