Redbelly Network Historical Data

RBNT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.005
-0.21%
$50.02 million $180,934
Mar 12, 4 PM $0.00501
+0.37%
$50.12 million $180,249
Mar 12, 3 PM $0.00499
-2.22%
$49.91 million $181,011
Mar 12, 2 PM $0.00511
+1.88%
$51.06 million $180,546
Mar 12, 1 PM $0.00501
-0.02%
$50.11 million $180,446
Mar 12, 12 PM $0.00502
+0.04%
$50.15 million $182,586
Mar 12, 11 AM $0.00501
-0.19%
$50.13 million $184,530
Mar 12, 10 AM $0.00502
+0.08%
$50.23 million $186,286
Mar 12, 9 AM $0.00501
+0.40%
$50.15 million $185,130
Mar 12, 8 AM $0.00499
+1.06%
$49.95 million $185,367
Mar 12, 7 AM $0.00494
-1.01%
$49.41 million $186,351
Mar 12, 6 AM $0.00499
+1.37%
$49.95 million $189,231
Mar 12, 5 AM $0.00493
+0.51%
$49.27 million $186,526
Mar 12, 4 AM $0.0049
+0.38%
$49.03 million $185,960
Mar 12, 3 AM $0.00488
+0.71%
$48.85 million $183,620
Mar 12, 2 AM $0.00485
-0.54%
$48.52 million $181,213
Mar 12, 1 AM $0.00488
+0.54%
$48.78 million $182,387
Mar 12, 12 AM $0.00485
-0.55%
$48.48 million $178,168
Mar 11, 11 PM $0.00487
-0.42%
$48.68 million $179,433
Mar 11, 10 PM $0.00489
-0.22%
$48.88 million $179,833
Mar 11, 9 PM $0.0049
-1.06%
$48.99 million $187,071
Mar 11, 8 PM $0.00495
+1.49%
$49.46 million $185,071
Mar 11, 7 PM $0.00487
+0.12%
$48.73 million $182,681
Mar 11, 6 PM $0.00487
-0.02%
$48.67 million $182,747
Mar 11, 5 PM $0.00487
+0.48%
$48.68 million $184,911
Mar 11, 4 PM $0.00484
-1.67%
$48.45 million $184,675
Mar 11, 3 PM $0.00493
-0.01%
$49.27 million $185,354
Mar 11, 2 PM $0.00493
-1.14%
$49.27 million $186,190
Mar 11, 1 PM $0.00498
+4.31%
$49.84 million $185,346
Mar 11, 12 PM $0.00478
+0.21%
$47.79 million $179,927
Mar 11, 11 AM $0.00477
-0.35%
$47.69 million $180,983
Mar 11, 10 AM $0.00479
+0.05%
$47.86 million $179,487
Mar 11, 9 AM $0.00478
-0.02%
$47.84 million $182,260
Mar 11, 8 AM $0.00478
+0.01%
$47.85 million $181,498
Mar 11, 7 AM $0.00479
-0.04%
$47.85 million $181,233
Mar 11, 6 AM $0.00479
-0.11%
$47.86 million $181,614
Mar 11, 5 AM $0.00479
-0.01%
$47.92 million $182,185
Mar 11, 4 AM $0.00479
-0.17%
$47.9 million $182,079
Mar 11, 3 AM $0.0048
-0.01%
$47.95 million $181,996
Mar 11, 2 AM $0.00479
+0.45%
$47.94 million $184,111
Mar 11, 1 AM $0.00477
+0.11%
$47.75 million $182,741
Mar 11, 12 AM $0.00477
+1.25%
$47.71 million $182,256
Mar 10, 11 PM $0.00471
-0.08%
$47.12 million $187,679
Mar 10, 10 PM $0.00471
-4.82%
$47.12 million $193,424
Mar 10, 9 PM $0.00495
+0.04%
$49.5 million $188,182
Mar 10, 8 PM $0.00495
+0.68%
$49.48 million $198,890
Mar 10, 7 PM $0.00491
-0.17%
$49.15 million $200,249
Mar 10, 6 PM $0.00492
-0.10%
$49.23 million $199,285
Mar 10, 5 PM $0.00493
-0.05%
$49.27 million $198,530
Mar 10, 4 PM $0.00493
+1.36%
$49.26 million $198,162