Redbelly Network Historical Data

RBNT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.00671
+0.32%
$ 67.07 million $ 220,616
Nov 10, 2 PM $ 0.00668
-0.72%
$ 66.79 million $ 222,265
Nov 10, 1 PM $ 0.00671
-0.10%
$ 67.08 million $ 223,049
Nov 10, 12 PM $ 0.00671
-0.86%
$ 67.1 million $ 224,677
Nov 10, 9 AM $ 0.00627
-1.46%
$ 62.73 million $ 83,333
Nov 10, 8 AM $ 0.00637
+0.42%
$ 63.69 million $ 195,332
Nov 10, 7 AM $ 0.00635
-0.23%
$ 63.47 million $ 195,376
Nov 10, 6 AM $ 0.00636
+2.22%
$ 63.61 million $ 196,246
Nov 10, 5 AM $ 0.00622
+2.78%
$ 62.23 million $ 195,111
Nov 10, 4 AM $ 0.00605
-1.00%
$ 60.55 million $ 193,596
Nov 10, 3 AM $ 0.00612
+2.49%
$ 61.16 million $ 197,902
Nov 10, 2 AM $ 0.00596
+1.37%
$ 59.55 million $ 189,572
Nov 10, 1 AM $ 0.00588
-0.03%
$ 58.75 million $ 178,858
Nov 10, 12 AM $ 0.00588
+0.00%
$ 58.77 million $ 178,759
Nov 9, 11 PM $ 0.00588
+0.42%
$ 58.78 million $ 179,436
Nov 9, 10 PM $ 0.00585
+1.05%
$ 58.46 million $ 180,573
Nov 9, 9 PM $ 0.00579
+1.04%
$ 57.86 million $ 178,972
Nov 9, 8 PM $ 0.00573
-0.15%
$ 57.29 million $ 177,727
Nov 9, 7 PM $ 0.00573
-0.22%
$ 57.33 million $ 177,486
Nov 9, 6 PM $ 0.00574
+0.82%
$ 57.39 million $ 179,173
Nov 9, 5 PM $ 0.00569
-0.86%
$ 56.88 million $ 176,351
Nov 9, 4 PM $ 0.00572
-1.99%
$ 57.25 million $ 176,259
Nov 9, 3 PM $ 0.00584
+0.18%
$ 58.4 million $ 165,835
Nov 9, 2 PM $ 0.00583
+0.04%
$ 58.3 million $ 174,365
Nov 9, 1 PM $ 0.00584
-0.35%
$ 58.35 million $ 174,073
Nov 9, 12 PM $ 0.00585
+1.01%
$ 58.53 million $ 171,885
Nov 9, 11 AM $ 0.0058
-0.75%
$ 57.96 million $ 164,494
Nov 9, 10 AM $ 0.00584
-0.07%
$ 58.38 million $ 164,692
Nov 9, 9 AM $ 0.00584
+0.14%
$ 58.42 million $ 163,463
Nov 9, 8 AM $ 0.00583
-0.17%
$ 58.34 million $ 165,791
Nov 9, 7 AM $ 0.00584
+0.51%
$ 58.46 million $ 169,315
Nov 9, 6 AM $ 0.00581
-0.84%
$ 58.14 million $ 168,458
Nov 9, 5 AM $ 0.00586
-0.92%
$ 58.63 million $ 169,657
Nov 9, 4 AM $ 0.00591
+1.57%
$ 59.14 million $ 167,202
Nov 9, 3 AM $ 0.00582
+0.01%
$ 58.17 million $ 160,667
Nov 9, 2 AM $ 0.00582
-0.33%
$ 58.2 million $ 161,107
Nov 9, 1 AM $ 0.00584
-2.05%
$ 58.39 million $ 161,663
Nov 9, 12 AM $ 0.00596
-0.60%
$ 59.78 million $ 163,824
Nov 8, 11 PM $ 0.006
+0.29%
$ 59.97 million $ 166,765
Nov 8, 10 PM $ 0.00599
+0.25%
$ 59.85 million $ 165,982
Nov 8, 9 PM $ 0.00597
-0.51%
$ 59.72 million $ 167,294
Nov 8, 8 PM $ 0.006
+0.07%
$ 60.02 million $ 166,442
Nov 8, 7 PM $ 0.006
+0.29%
$ 59.98 million $ 168,890
Nov 8, 6 PM $ 0.00598
+0.02%
$ 59.84 million $ 166,864
Nov 8, 5 PM $ 0.00598
-0.32%
$ 59.83 million $ 178,552
Nov 8, 4 PM $ 0.006
-0.15%
$ 60.04 million $ 179,357
Nov 8, 3 PM $ 0.00601
-0.23%
$ 60.11 million $ 181,431
Nov 8, 2 PM $ 0.00602
-0.33%
$ 60.23 million $ 177,614
Nov 8, 1 PM $ 0.00604
-0.01%
$ 60.44 million $ 177,240
Nov 8, 12 PM $ 0.00605
-0.09%
$ 60.46 million $ 176,090