Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $0.00472
-0.06%
$47.22 million $216,782
May 16, 5 AM $0.00472
+0.06%
$47.25 million $217,340
May 16, 4 AM $0.00472
+0.02%
$47.22 million $218,275
May 16, 3 AM $0.00472
-0.05%
$47.21 million $216,879
May 16, 2 AM $0.00473
-0.03%
$47.25 million $220,259
May 16, 1 AM $0.00473
-0.53%
$47.26 million $216,997
May 16, 12 AM $0.00475
-0.01%
$47.52 million $218,162
May 15, 11 PM $0.00475
+0.85%
$47.53 million $225,308
May 15, 10 PM $0.00471
-0.44%
$47.12 million $221,332
May 15, 9 PM $0.00473
-0.17%
$47.33 million $220,470
May 15, 8 PM $0.00474
+0.17%
$47.42 million $215,721
May 15, 7 PM $0.00473
-0.04%
$47.34 million $215,717
May 15, 6 PM $0.00473
-0.08%
$47.34 million $213,803
May 15, 5 PM $0.00474
-0.01%
$47.37 million $214,810
May 15, 4 PM $0.00474
-0.53%
$47.38 million $216,379
May 15, 3 PM $0.00476
+0.12%
$47.63 million $228,540
May 15, 2 PM $0.00476
-0.25%
$47.58 million $246,432
May 15, 1 PM $0.00477
-0.28%
$47.69 million $267,653
May 15, 12 PM $0.00478
-0.59%
$47.83 million $270,337
May 15, 11 AM $0.00481
+0.76%
$48.11 million $289,724
May 15, 10 AM $0.00477
-0.29%
$47.75 million $309,102
May 15, 9 AM $0.00479
+0.53%
$47.89 million $310,007
May 15, 8 AM $0.00476
-0.26%
$47.63 million $303,975
May 15, 7 AM $0.00478
+0.71%
$47.75 million $298,759
May 15, 6 AM $0.00474
+0.05%
$47.42 million $299,339
May 15, 5 AM $0.00474
-0.27%
$47.36 million $301,707
May 15, 4 AM $0.00475
+0.08%
$47.49 million $302,582
May 15, 3 AM $0.00474
+1.17%
$47.45 million $310,060
May 15, 2 AM $0.00469
+0.00%
$46.9 million $308,989
May 15, 1 AM $0.00469
+0.15%
$46.9 million $323,731
May 15, 12 AM $0.00468
+0.51%
$46.83 million $344,915
May 14, 11 PM $0.00466
+0.68%
$46.57 million $367,845
May 14, 10 PM $0.00463
-0.31%
$46.25 million $365,995
May 14, 9 PM $0.00464
-0.19%
$46.41 million $366,852
May 14, 8 PM $0.00465
-0.09%
$46.5 million $368,830
May 14, 7 PM $0.00465
+0.01%
$46.54 million $371,009
May 14, 6 PM $0.00465
-0.01%
$46.54 million $373,545
May 14, 5 PM $0.00465
-0.41%
$46.54 million $374,587
May 14, 4 PM $0.00467
-0.18%
$46.74 million $378,545
May 14, 3 PM $0.00468
-0.26%
$46.82 million $364,763
May 14, 2 PM $0.00469
-4.28%
$46.94 million $350,065
May 14, 1 PM $0.0049
+2.76%
$49.04 million $333,284
May 14, 12 PM $0.00477
+4.19%
$47.73 million $325,360
May 14, 11 AM $0.00458
+2.77%
$45.8 million $301,985
May 14, 10 AM $0.00445
+1.40%
$44.51 million $272,917
May 14, 9 AM $0.00439
-0.01%
$43.9 million $264,691
May 14, 8 AM $0.00439
+0.28%
$43.9 million $278,519
May 14, 7 AM $0.00438
+0.76%
$43.78 million $288,453
May 14, 6 AM $0.00434
+0.55%
$43.45 million $288,556
May 14, 5 AM $0.00433
-0.36%
$43.26 million $279,511