Redbelly Network Historical Data

RBNT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.00493
+1.36%
$49.26 million $198,162
Mar 10, 3 PM $0.00486
+0.17%
$48.6 million $195,854
Mar 10, 2 PM $0.00485
+0.28%
$48.52 million $194,761
Mar 10, 1 PM $0.00484
-0.50%
$48.38 million $196,784
Mar 10, 12 PM $0.00486
-0.30%
$48.63 million $197,034
Mar 10, 11 AM $0.00488
+1.22%
$48.77 million $194,859
Mar 10, 10 AM $0.00482
+1.06%
$48.2 million $192,826
Mar 10, 9 AM $0.00477
-0.53%
$47.7 million $189,045
Mar 10, 8 AM $0.0048
+0.17%
$47.96 million $188,765
Mar 10, 7 AM $0.00479
+1.72%
$47.88 million $188,399
Mar 10, 6 AM $0.00471
+0.23%
$47.08 million $186,127
Mar 10, 5 AM $0.0047
+0.01%
$46.96 million $185,632
Mar 10, 4 AM $0.0047
-0.17%
$46.96 million $191,019
Mar 10, 3 AM $0.0047
-0.65%
$47.04 million $191,731
Mar 10, 2 AM $0.00473
-1.44%
$47.35 million $190,493
Mar 10, 1 AM $0.0048
+0.03%
$48.04 million $190,583
Mar 10, 12 AM $0.0048
+1.90%
$48.04 million $191,057
Mar 9, 11 PM $0.00471
-0.08%
$47.14 million $182,178
Mar 9, 10 PM $0.00472
+0.01%
$47.18 million $175,645
Mar 9, 9 PM $0.00472
-0.99%
$47.17 million $175,733
Mar 9, 8 PM $0.00476
-0.92%
$47.65 million $167,055
Mar 9, 7 PM $0.00481
+0.30%
$48.09 million $164,430
Mar 9, 6 PM $0.00479
+0.00%
$47.95 million $165,603
Mar 9, 5 PM $0.00479
-0.08%
$47.94 million $166,967
Mar 9, 4 PM $0.0048
-0.14%
$48.01 million $168,688
Mar 9, 3 PM $0.00481
+0.24%
$48.11 million $170,576
Mar 9, 2 PM $0.0048
-0.38%
$47.97 million $171,006
Mar 9, 1 PM $0.00482
+0.05%
$48.16 million $170,692
Mar 9, 12 PM $0.00481
-0.33%
$48.14 million $171,641
Mar 9, 11 AM $0.00483
-0.32%
$48.3 million $173,614
Mar 9, 10 AM $0.00485
+0.27%
$48.45 million $175,209
Mar 9, 9 AM $0.00483
-0.01%
$48.32 million $178,225
Mar 9, 8 AM $0.00483
+0.06%
$48.33 million $179,532
Mar 9, 7 AM $0.00482
+0.15%
$48.21 million $179,580
Mar 9, 6 AM $0.00481
+0.02%
$48.14 million $178,518
Mar 9, 5 AM $0.00481
-1.34%
$48.13 million $178,410
Mar 9, 4 AM $0.00488
-0.03%
$48.84 million $174,350
Mar 9, 3 AM $0.00489
+0.65%
$48.86 million $173,647
Mar 9, 2 AM $0.00485
+0.21%
$48.54 million $173,627
Mar 9, 1 AM $0.00485
-1.27%
$48.46 million $172,969
Mar 9, 12 AM $0.00491
-0.02%
$49.08 million $174,129
Mar 8, 11 PM $0.00491
+0.27%
$49.09 million $174,419
Mar 8, 10 PM $0.0049
+0.62%
$48.96 million $174,546
Mar 8, 9 PM $0.00487
-0.63%
$48.65 million $173,384
Mar 8, 8 PM $0.0049
+0.02%
$49 million $173,723
Mar 8, 7 PM $0.0049
-0.50%
$48.99 million $173,657
Mar 8, 6 PM $0.00493
-0.22%
$49.28 million $175,064
Mar 8, 5 PM $0.00494
-2.00%
$49.38 million $173,415
Mar 8, 4 PM $0.00504
+0.43%
$50.38 million $172,940
Mar 8, 3 PM $0.00502
+0.33%
$50.17 million $171,650