Redbelly Network Historical Data

RBNT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.00605
-0.09%
$ 60.46 million $ 176,090
Nov 8, 11 AM $ 0.00605
+0.33%
$ 60.53 million $ 171,750
Nov 8, 10 AM $ 0.00603
+0.38%
$ 60.34 million $ 171,053
Nov 8, 9 AM $ 0.00601
-0.36%
$ 60.11 million $ 171,527
Nov 8, 8 AM $ 0.00603
-0.23%
$ 60.27 million $ 170,907
Nov 8, 7 AM $ 0.00604
-0.19%
$ 60.41 million $ 169,242
Nov 8, 6 AM $ 0.00605
-0.60%
$ 60.52 million $ 171,272
Nov 8, 5 AM $ 0.00609
+0.15%
$ 60.9 million $ 170,363
Nov 8, 4 AM $ 0.00608
-1.62%
$ 60.82 million $ 193,007
Nov 8, 3 AM $ 0.00618
+0.87%
$ 61.82 million $ 193,266
Nov 8, 2 AM $ 0.00613
-0.15%
$ 61.29 million $ 192,589
Nov 8, 1 AM $ 0.00613
-1.66%
$ 61.5 million $ 193,725
Nov 8, 12 AM $ 0.00623
+0.81%
$ 62.34 million $ 195,554
Nov 7, 11 PM $ 0.00618
+1.15%
$ 61.84 million $ 190,760
Nov 7, 10 PM $ 0.00612
+0.09%
$ 61.2 million $ 189,626
Nov 7, 9 PM $ 0.00612
+1.07%
$ 61.17 million $ 189,885
Nov 7, 8 PM $ 0.00605
+2.20%
$ 60.49 million $ 190,319
Nov 7, 7 PM $ 0.00591
+0.61%
$ 59.06 million $ 188,143
Nov 7, 6 PM $ 0.00587
-5.86%
$ 58.69 million $ 188,324
Nov 7, 5 PM $ 0.00623
-1.07%
$ 62.31 million $ 178,118
Nov 7, 4 PM $ 0.0063
-0.11%
$ 62.97 million $ 177,335
Nov 7, 3 PM $ 0.00631
-0.25%
$ 63.1 million $ 177,020
Nov 7, 2 PM $ 0.00633
-0.30%
$ 63.26 million $ 172,261
Nov 7, 1 PM $ 0.00635
+0.72%
$ 63.53 million $ 172,046
Nov 7, 12 PM $ 0.00631
-0.60%
$ 63.07 million $ 173,250
Nov 7, 11 AM $ 0.00634
-0.30%
$ 63.45 million $ 174,021
Nov 7, 10 AM $ 0.00636
+0.01%
$ 63.61 million $ 173,609
Nov 7, 9 AM $ 0.00636
-0.29%
$ 63.62 million $ 174,354
Nov 7, 8 AM $ 0.00638
+1.68%
$ 63.8 million $ 172,728
Nov 7, 7 AM $ 0.00627
-0.46%
$ 62.74 million $ 170,754
Nov 7, 6 AM $ 0.0063
+0.90%
$ 63.03 million $ 167,923
Nov 7, 5 AM $ 0.00625
-2.38%
$ 62.46 million $ 166,296
Nov 7, 4 AM $ 0.0064
+0.05%
$ 63.98 million $ 143,566
Nov 7, 3 AM $ 0.00639
-0.74%
$ 63.94 million $ 143,197
Nov 7, 2 AM $ 0.00644
+0.80%
$ 64.42 million $ 142,661
Nov 7, 1 AM $ 0.0064
+1.64%
$ 64.02 million $ 141,324
Nov 7, 12 AM $ 0.00631
+0.51%
$ 63.07 million $ 138,714
Nov 6, 11 PM $ 0.00628
+0.10%
$ 62.76 million $ 140,740
Nov 6, 10 PM $ 0.00626
-0.27%
$ 62.64 million $ 141,377
Nov 6, 9 PM $ 0.00628
-0.22%
$ 62.79 million $ 140,688
Nov 6, 8 PM $ 0.00629
+0.16%
$ 62.93 million $ 140,802
Nov 6, 7 PM $ 0.00628
-0.16%
$ 62.83 million $ 140,781
Nov 6, 6 PM $ 0.0063
-0.30%
$ 62.95 million $ 148,920
Nov 6, 5 PM $ 0.00631
+0.47%
$ 63.06 million $ 167,187
Nov 6, 4 PM $ 0.00628
-1.25%
$ 62.77 million $ 179,864
Nov 6, 3 PM $ 0.00636
+0.20%
$ 63.58 million $ 200,021
Nov 6, 2 PM $ 0.00635
-0.13%
$ 63.46 million $ 200,589
Nov 6, 1 PM $ 0.00635
-0.35%
$ 63.54 million $ 210,458
Nov 6, 12 PM $ 0.00637
+0.45%
$ 63.72 million $ 209,107
Nov 6, 11 AM $ 0.00635
-0.35%
$ 63.46 million $ 209,379