Redbelly Network Historical Data

RBNT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $0.00502
+0.33%
$50.17 million $171,650
Mar 8, 2 PM $0.005
-0.16%
$50 million $172,726
Mar 8, 1 PM $0.00501
+0.01%
$50.08 million $171,356
Mar 8, 12 PM $0.00501
+1.00%
$50.05 million $172,348
Mar 8, 11 AM $0.00496
+0.16%
$49.57 million $169,310
Mar 8, 10 AM $0.00495
+1.86%
$49.49 million $167,766
Mar 8, 9 AM $0.00486
+0.32%
$48.59 million $165,512
Mar 8, 8 AM $0.00484
-0.16%
$48.43 million $164,373
Mar 8, 7 AM $0.00485
+0.05%
$48.51 million $165,015
Mar 8, 6 AM $0.00485
+0.00%
$48.49 million $165,595
Mar 8, 5 AM $0.00485
+0.30%
$48.49 million $164,510
Mar 8, 4 AM $0.00483
-0.29%
$48.34 million $164,732
Mar 8, 3 AM $0.00485
+0.03%
$48.48 million $165,179
Mar 8, 2 AM $0.00485
-0.10%
$48.47 million $164,757
Mar 8, 1 AM $0.00485
-0.62%
$48.51 million $165,060
Mar 8, 12 AM $0.00488
+0.28%
$48.82 million $166,167
Mar 7, 11 PM $0.00487
+0.19%
$48.68 million $165,403
Mar 7, 10 PM $0.00486
+0.07%
$48.58 million $164,696
Mar 7, 9 PM $0.00485
+0.01%
$48.54 million $167,158
Mar 7, 8 PM $0.00485
+0.00%
$48.54 million $168,102
Mar 7, 7 PM $0.00485
-0.12%
$48.51 million $169,371
Mar 7, 6 PM $0.00485
-0.05%
$48.5 million $168,114
Mar 7, 5 PM $0.00485
-0.13%
$48.53 million $168,311
Mar 7, 4 PM $0.00486
+0.05%
$48.59 million $168,088
Mar 7, 3 PM $0.00486
+0.05%
$48.56 million $168,076
Mar 7, 2 PM $0.00485
-0.06%
$48.54 million $168,106
Mar 7, 1 PM $0.00486
+1.12%
$48.56 million $172,211
Mar 7, 12 PM $0.0048
-0.26%
$48 million $170,499
Mar 7, 11 AM $0.00481
+0.05%
$48.12 million $172,977
Mar 7, 10 AM $0.00481
+0.02%
$48.1 million $174,581
Mar 7, 9 AM $0.00481
+0.28%
$48.09 million $173,826
Mar 7, 8 AM $0.0048
+0.45%
$47.95 million $173,193
Mar 7, 7 AM $0.00477
-0.48%
$47.74 million $171,529
Mar 7, 6 AM $0.0048
+0.03%
$47.97 million $170,815
Mar 7, 5 AM $0.0048
+0.13%
$47.95 million $171,232
Mar 7, 4 AM $0.00479
-0.06%
$47.89 million $170,697
Mar 7, 3 AM $0.00479
+0.07%
$47.92 million $171,067
Mar 7, 2 AM $0.00479
+0.25%
$47.89 million $172,695
Mar 7, 1 AM $0.00478
+0.12%
$47.77 million $173,519
Mar 7, 12 AM $0.00478
-0.31%
$47.76 million $172,096
Mar 6, 11 PM $0.00479
-0.02%
$47.91 million $172,973
Mar 6, 10 PM $0.00479
+0.00%
$47.92 million $174,362
Mar 6, 9 PM $0.00479
-0.10%
$47.94 million $172,433
Mar 6, 8 PM $0.0048
-0.04%
$47.99 million $174,349
Mar 6, 7 PM $0.0048
-0.13%
$47.99 million $173,583
Mar 6, 6 PM $0.00481
-0.80%
$48.05 million $174,446
Mar 6, 5 PM $0.00484
-0.83%
$48.44 million $177,533
Mar 6, 4 PM $0.00488
-0.16%
$48.84 million $179,067
Mar 6, 3 PM $0.00488
-0.27%
$48.84 million $181,367
Mar 6, 2 PM $0.0049
-1.12%
$48.97 million $180,604