Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 AM $0.0034
+0.78%
$34.04 million $175,799
May 12, 3 AM $0.00338
-0.30%
$33.78 million $130,498
May 12, 2 AM $0.00338
-0.20%
$33.84 million $127,816
May 12, 1 AM $0.00339
+1.29%
$33.91 million $126,671
May 12, 12 AM $0.00335
+0.19%
$33.48 million $124,317
May 11, 11 PM $0.00335
+0.06%
$33.47 million $128,338
May 11, 10 PM $0.00334
+0.04%
$33.45 million $127,939
May 11, 9 PM $0.00334
+0.04%
$33.44 million $128,838
May 11, 8 PM $0.00334
-0.12%
$33.42 million $128,371
May 11, 7 PM $0.00335
-0.02%
$33.46 million $128,499
May 11, 6 PM $0.00335
+0.21%
$33.47 million $128,034
May 11, 5 PM $0.00334
-0.25%
$33.4 million $132,024
May 11, 4 PM $0.00335
+0.04%
$33.48 million $132,136
May 11, 3 PM $0.00335
+0.02%
$33.47 million $132,753
May 11, 2 PM $0.00335
+0.21%
$33.46 million $132,132
May 11, 1 PM $0.00334
-0.12%
$33.39 million $130,947
May 11, 12 PM $0.00334
-0.19%
$33.39 million $130,724
May 11, 11 AM $0.00335
-0.07%
$33.45 million $130,946
May 11, 10 AM $0.00334
-0.16%
$33.41 million $130,295
May 11, 9 AM $0.00334
+0.43%
$33.43 million $131,204
May 11, 8 AM $0.00333
+0.08%
$33.29 million $128,341
May 11, 7 AM $0.00333
-0.46%
$33.26 million $126,469
May 11, 6 AM $0.00334
-0.27%
$33.41 million $127,943
May 11, 5 AM $0.00335
+0.03%
$33.51 million $127,629
May 11, 4 AM $0.00335
+0.47%
$33.5 million $127,415
May 11, 3 AM $0.00333
-0.13%
$33.34 million $127,117
May 11, 2 AM $0.00334
+0.03%
$33.36 million $128,460
May 11, 1 AM $0.00333
+0.00%
$33.34 million $128,584
May 11, 12 AM $0.00333
-1.32%
$33.35 million $127,514
May 10, 11 PM $0.00338
-0.02%
$33.79 million $122,930
May 10, 10 PM $0.00338
-0.22%
$33.76 million $122,346
May 10, 9 PM $0.00339
+0.44%
$33.88 million $122,183
May 10, 8 PM $0.00338
+0.12%
$33.76 million $122,462
May 10, 7 PM $0.00337
+0.07%
$33.72 million $122,521
May 10, 6 PM $0.00337
+0.32%
$33.71 million $123,356
May 10, 5 PM $0.00336
+0.37%
$33.61 million $119,593
May 10, 4 PM $0.00335
+0.91%
$33.49 million $118,605
May 10, 3 PM $0.00332
+0.21%
$33.22 million $118,726
May 10, 2 PM $0.00332
+0.04%
$33.2 million $119,063
May 10, 1 PM $0.00332
+0.09%
$33.2 million $119,634
May 10, 12 PM $0.00332
+0.00%
$33.18 million $120,024
May 10, 11 AM $0.00333
+0.27%
$33.26 million $119,389
May 10, 10 AM $0.00332
-0.02%
$33.19 million $119,153
May 10, 9 AM $0.00332
-0.10%
$33.19 million $118,329
May 10, 8 AM $0.00332
-0.05%
$33.23 million $119,733
May 10, 7 AM $0.00332
+0.21%
$33.25 million $120,905
May 10, 6 AM $0.00332
-0.04%
$33.18 million $120,160
May 10, 5 AM $0.00332
-0.18%
$33.17 million $120,589
May 10, 4 AM $0.00332
+0.41%
$33.21 million $120,834
May 10, 3 AM $0.00331
+0.47%
$33.07 million $119,992