Redbelly Network Historical Data

RBNT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.00637
-0.02%
$ 63.65 million $ 213,204
Nov 6, 9 AM $ 0.00637
+0.61%
$ 63.65 million $ 212,974
Nov 6, 8 AM $ 0.00633
-0.44%
$ 63.27 million $ 212,695
Nov 6, 7 AM $ 0.00636
+0.04%
$ 63.56 million $ 213,368
Nov 6, 6 AM $ 0.00635
-0.04%
$ 63.54 million $ 213,877
Nov 6, 5 AM $ 0.00635
+0.49%
$ 63.52 million $ 213,262
Nov 6, 4 AM $ 0.00632
+0.25%
$ 63.2 million $ 212,353
Nov 6, 3 AM $ 0.0063
-0.31%
$ 63 million $ 212,411
Nov 6, 2 AM $ 0.00632
+0.11%
$ 63.2 million $ 213,803
Nov 6, 1 AM $ 0.00631
-0.47%
$ 63.09 million $ 215,451
Nov 6, 12 AM $ 0.00634
-0.11%
$ 63.43 million $ 216,994
Nov 5, 11 PM $ 0.00635
-0.78%
$ 63.46 million $ 218,233
Nov 5, 10 PM $ 0.0064
-0.12%
$ 63.96 million $ 219,834
Nov 5, 9 PM $ 0.0064
+1.36%
$ 64.04 million $ 219,605
Nov 5, 8 PM $ 0.00632
+0.66%
$ 63.18 million $ 227,729
Nov 5, 7 PM $ 0.00628
-2.95%
$ 62.76 million $ 229,292
Nov 5, 6 PM $ 0.00647
-2.25%
$ 64.67 million $ 223,362
Nov 5, 5 PM $ 0.00662
+4.38%
$ 66.17 million $ 205,183
Nov 5, 4 PM $ 0.00636
+1.67%
$ 63.56 million $ 191,634
Nov 5, 3 PM $ 0.00625
+0.10%
$ 62.51 million $ 169,829
Nov 5, 2 PM $ 0.00624
-1.92%
$ 62.4 million $ 170,235
Nov 5, 1 PM $ 0.00638
+0.26%
$ 63.81 million $ 164,629
Nov 5, 12 PM $ 0.00635
-0.33%
$ 63.5 million $ 169,427
Nov 5, 11 AM $ 0.00637
-1.04%
$ 63.72 million $ 179,328
Nov 5, 10 AM $ 0.00644
-0.27%
$ 64.38 million $ 179,965
Nov 5, 9 AM $ 0.00646
+0.50%
$ 64.58 million $ 174,343
Nov 5, 8 AM $ 0.00642
-0.46%
$ 64.24 million $ 190,238
Nov 5, 7 AM $ 0.00645
-0.04%
$ 64.51 million $ 194,942
Nov 5, 6 AM $ 0.00646
+0.00%
$ 64.58 million $ 199,355
Nov 5, 5 AM $ 0.00646
+0.27%
$ 64.6 million $ 205,619
Nov 5, 4 AM $ 0.00645
+0.52%
$ 64.52 million $ 207,842
Nov 5, 3 AM $ 0.00642
+0.14%
$ 64.2 million $ 209,580
Nov 5, 2 AM $ 0.00641
+0.25%
$ 64.07 million $ 227,281
Nov 5, 1 AM $ 0.00639
-1.32%
$ 63.92 million $ 266,484
Nov 5, 12 AM $ 0.00648
+1.54%
$ 64.8 million $ 265,644
Nov 4, 11 PM $ 0.00638
-1.43%
$ 63.81 million $ 264,796
Nov 4, 10 PM $ 0.00647
-0.88%
$ 64.74 million $ 265,617
Nov 4, 9 PM $ 0.00653
-1.57%
$ 65.31 million $ 266,550
Nov 4, 8 PM $ 0.00665
-0.64%
$ 66.52 million $ 261,505
Nov 4, 7 PM $ 0.00669
-0.21%
$ 66.95 million $ 259,492
Nov 4, 6 PM $ 0.0067
+0.27%
$ 67.02 million $ 257,773
Nov 4, 5 PM $ 0.00669
-0.44%
$ 66.87 million $ 258,006
Nov 4, 4 PM $ 0.0067
-0.20%
$ 67.01 million $ 257,860
Nov 4, 3 PM $ 0.00671
-1.22%
$ 67.13 million $ 258,885
Nov 4, 2 PM $ 0.00681
-1.06%
$ 68.06 million $ 257,082
Nov 4, 1 PM $ 0.00689
-0.30%
$ 68.93 million $ 254,705
Nov 4, 12 PM $ 0.00689
-1.98%
$ 68.87 million $ 253,313
Nov 4, 11 AM $ 0.00708
+0.07%
$ 70.76 million $ 243,973
Nov 4, 10 AM $ 0.00707
-0.21%
$ 70.71 million $ 245,498
Nov 4, 9 AM $ 0.00708
+2.65%
$ 70.82 million $ 233,753