Redbelly Network Historical Data

RBNT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $0.0049
-1.12%
$48.97 million $180,604
Mar 6, 1 PM $0.00495
+0.39%
$49.53 million $177,668
Mar 6, 12 PM $0.00493
-0.58%
$49.34 million $177,695
Mar 6, 11 AM $0.00496
-0.10%
$49.62 million $176,355
Mar 6, 10 AM $0.00497
-0.34%
$49.67 million $174,318
Mar 6, 9 AM $0.00498
-0.17%
$49.84 million $174,846
Mar 6, 8 AM $0.00499
+0.74%
$49.92 million $176,352
Mar 6, 7 AM $0.00496
+0.06%
$49.56 million $176,869
Mar 6, 6 AM $0.00496
+0.08%
$49.55 million $177,570
Mar 6, 5 AM $0.00495
+0.08%
$49.52 million $178,147
Mar 6, 4 AM $0.00495
-0.37%
$49.45 million $178,372
Mar 6, 3 AM $0.00496
+0.00%
$49.64 million $177,259
Mar 6, 2 AM $0.00496
+0.08%
$49.64 million $175,612
Mar 6, 1 AM $0.00496
-0.03%
$49.59 million $175,696
Mar 6, 12 AM $0.00496
+0.01%
$49.6 million $175,579
Mar 5, 11 PM $0.00496
-0.92%
$49.57 million $175,287
Mar 5, 10 PM $0.005
-0.14%
$50.03 million $174,095
Mar 5, 9 PM $0.00501
-0.52%
$50.06 million $174,799
Mar 5, 8 PM $0.00503
-0.30%
$50.33 million $170,974
Mar 5, 7 PM $0.00505
+0.79%
$50.55 million $172,100
Mar 5, 6 PM $0.00502
-2.27%
$50.15 million $171,177
Mar 5, 5 PM $0.00513
-0.12%
$51.32 million $168,640
Mar 5, 4 PM $0.00514
+1.66%
$51.41 million $170,048
Mar 5, 3 PM $0.00505
-0.56%
$50.51 million $169,287
Mar 5, 2 PM $0.00508
-0.14%
$50.77 million $170,102
Mar 5, 1 PM $0.00508
-0.26%
$50.82 million $170,085
Mar 5, 12 PM $0.0051
+0.46%
$50.99 million $170,439
Mar 5, 11 AM $0.00508
+1.24%
$50.82 million $170,776
Mar 5, 10 AM $0.00502
-0.09%
$50.19 million $173,928
Mar 5, 9 AM $0.00502
-0.01%
$50.24 million $174,027
Mar 5, 8 AM $0.00502
+0.84%
$50.24 million $174,303
Mar 5, 7 AM $0.00498
-0.23%
$49.83 million $173,327
Mar 5, 6 AM $0.00499
-1.21%
$49.94 million $173,180
Mar 5, 5 AM $0.00506
+0.55%
$50.58 million $172,626
Mar 5, 4 AM $0.00503
+0.00%
$50.3 million $171,921
Mar 5, 3 AM $0.00503
+0.01%
$50.3 million $171,625
Mar 5, 2 AM $0.00503
+1.31%
$50.3 million $171,774
Mar 5, 1 AM $0.00496
-0.67%
$49.65 million $169,714
Mar 5, 12 AM $0.005
+0.33%
$49.99 million $169,486
Mar 4, 11 PM $0.00498
+0.03%
$49.82 million $170,350
Mar 4, 10 PM $0.00498
+0.06%
$49.81 million $172,590
Mar 4, 9 PM $0.00498
-0.15%
$49.78 million $172,113
Mar 4, 8 PM $0.00499
-0.78%
$49.86 million $175,066
Mar 4, 7 PM $0.00503
+0.29%
$50.25 million $175,230
Mar 4, 6 PM $0.00501
-0.24%
$50.11 million $176,653
Mar 4, 5 PM $0.00502
-0.42%
$50.22 million $177,057
Mar 4, 4 PM $0.00503
+0.08%
$-- $178,444
Mar 4, 1 PM $0.00507
-0.59%
$50.68 million $178,023
Mar 4, 12 PM $0.0051
+0.71%
$50.98 million $177,725
Mar 4, 11 AM $0.00506
+0.13%
$50.62 million $177,531