Redbelly Network Historical Data

RBNT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.00708
+2.65%
$ 70.82 million $ 233,753
Nov 4, 8 AM $ 0.00684
-0.71%
$ 68.4 million $ 232,726
Nov 4, 7 AM $ 0.00689
-0.46%
$ 68.88 million $ 233,754
Nov 4, 6 AM $ 0.00698
+0.50%
$ 69.82 million $ 228,434
Nov 4, 5 AM $ 0.00696
-1.24%
$ 69.56 million $ 222,987
Nov 4, 4 AM $ 0.00701
-1.10%
$ 70.06 million $ 224,250
Nov 4, 3 AM $ 0.00708
-2.13%
$ 70.84 million $ 229,506
Nov 4, 2 AM $ 0.00747
+25.39%
$ 74.73 million $ 62,942
Nov 4, 1 AM $ 0.00596
+2.00%
$ 59.6 million $ 169,260
Nov 4, 12 AM $ 0.00584
+0.32%
$ 58.43 million $ 168,698
Nov 3, 11 PM $ 0.00582
+0.11%
$ 58.24 million $ 167,961
Nov 3, 10 PM $ 0.00582
+0.10%
$ 58.19 million $ 167,851
Nov 3, 9 PM $ 0.00581
-0.92%
$ 58.13 million $ 166,660
Nov 3, 8 PM $ 0.00587
-1.08%
$ 58.66 million $ 162,618
Nov 3, 7 PM $ 0.00593
+0.00%
$ 59.33 million $ 162,436
Nov 3, 6 PM $ 0.00593
-0.23%
$ 59.32 million $ 162,090
Nov 3, 5 PM $ 0.00595
+0.59%
$ 59.48 million $ 162,318
Nov 3, 4 PM $ 0.00592
-0.44%
$ 59.18 million $ 162,276
Nov 3, 3 PM $ 0.00595
+1.88%
$ 59.48 million $ 160,573
Nov 3, 2 PM $ 0.00584
+0.34%
$ 58.41 million $ 160,974
Nov 3, 1 PM $ 0.00581
+0.28%
$ 58.14 million $ 160,934
Nov 3, 12 PM $ 0.0058
+1.35%
$ 57.98 million $ 158,861
Nov 3, 11 AM $ 0.00573
-0.25%
$ 57.25 million $ 169,841
Nov 3, 10 AM $ 0.00576
-1.68%
$ 57.57 million $ 164,057
Nov 3, 9 AM $ 0.00586
-4.32%
$ 58.6 million $ 161,228
Nov 3, 8 AM $ 0.00625
-4.23%
$ 62.48 million $ 151,000
Nov 3, 7 AM $ 0.00652
-0.21%
$ 65.21 million $ 144,563
Nov 3, 6 AM $ 0.00654
-0.11%
$ 65.35 million $ 145,210
Nov 3, 5 AM $ 0.00655
+0.20%
$ 65.46 million $ 144,928
Nov 3, 4 AM $ 0.00653
-3.38%
$ 65.34 million $ 152,097
Nov 3, 3 AM $ 0.00676
-0.27%
$ 67.61 million $ 145,089
Nov 3, 2 AM $ 0.00677
+0.28%
$ 67.7 million $ 144,251
Nov 3, 1 AM $ 0.00676
+0.49%
$ 67.58 million $ 144,475
Nov 3, 12 AM $ 0.00672
+0.04%
$ 67.23 million $ 143,946
Nov 2, 11 PM $ 0.00672
+0.09%
$ 67.2 million $ 143,292
Nov 2, 10 PM $ 0.00672
+0.12%
$ 67.18 million $ 143,040
Nov 2, 9 PM $ 0.00671
-0.20%
$ 67.1 million $ 143,078
Nov 2, 8 PM $ 0.00672
+0.07%
$ 67.25 million $ 144,618
Nov 2, 7 PM $ 0.00673
-0.01%
$ 67.26 million $ 144,578
Nov 2, 6 PM $ 0.00674
-0.68%
$ 67.37 million $ 145,523
Nov 2, 5 PM $ 0.00678
+0.48%
$ 67.83 million $ 145,951
Nov 2, 4 PM $ 0.00675
+0.09%
$ 67.51 million $ 147,029
Nov 2, 3 PM $ 0.00674
-1.05%
$ 67.4 million $ 149,113
Nov 2, 2 PM $ 0.00681
-0.52%
$ 68.12 million $ 147,270
Nov 2, 1 PM $ 0.00685
+1.47%
$ 68.49 million $ 145,219
Nov 2, 12 PM $ 0.00676
+7.65%
$ 67.58 million $ 148,221
Nov 2, 11 AM $ 0.00628
-0.04%
$ 62.77 million $ 132,819
Nov 2, 10 AM $ 0.00628
-0.18%
$ 62.78 million $ 131,741
Nov 2, 9 AM $ 0.00632
+0.97%
$ 63.16 million $ 135,604
Nov 2, 8 AM $ 0.00626
-0.37%
$ 62.55 million $ 134,374