Redbelly Network Historical Data

RBNT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $0.00506
+0.13%
$50.62 million $177,531
Mar 4, 9 AM $0.00495
+0.30%
$49.46 million $172,615
Mar 4, 8 AM $0.00493
-0.40%
$49.31 million $171,933
Mar 4, 7 AM $0.00495
-0.20%
$49.51 million $172,540
Mar 4, 6 AM $0.00496
+0.25%
$49.6 million $172,998
Mar 4, 5 AM $0.00495
+0.01%
$49.48 million $173,711
Mar 4, 4 AM $0.00495
+0.12%
$49.48 million $173,970
Mar 4, 3 AM $0.00494
-0.92%
$49.42 million $175,454
Mar 4, 2 AM $0.00499
+0.22%
$49.87 million $176,677
Mar 4, 1 AM $0.00498
+0.00%
$49.76 million $178,005
Mar 4, 12 AM $0.00498
+0.10%
$49.76 million $179,223
Mar 3, 11 PM $0.00498
+2.19%
$49.76 million $181,329
Mar 3, 10 PM $0.00487
+0.36%
$48.69 million $179,993
Mar 3, 9 PM $0.00485
-0.54%
$48.52 million $180,213
Mar 3, 8 PM $0.00488
+1.99%
$48.78 million $184,151
Mar 3, 7 PM $0.00478
-0.05%
$47.83 million $183,714
Mar 3, 6 PM $0.00478
-0.03%
$47.85 million $183,568
Mar 3, 5 PM $0.00479
+0.28%
$47.87 million $186,229
Mar 3, 4 PM $0.00477
-1.30%
$47.72 million $188,397
Mar 3, 3 PM $0.00484
+0.38%
$48.36 million $183,150
Mar 3, 2 PM $0.00482
-0.32%
$48.16 million $183,882
Mar 3, 1 PM $0.00483
-0.15%
$48.28 million $184,751
Mar 3, 12 PM $0.00483
-0.28%
$48.34 million $184,177
Mar 3, 11 AM $0.00485
-0.33%
$48.49 million $183,652
Mar 3, 10 AM $0.00487
+0.32%
$48.67 million $186,376
Mar 3, 9 AM $0.00485
-0.90%
$48.54 million $185,581
Mar 3, 8 AM $0.0049
-0.05%
$48.99 million $185,782
Mar 3, 7 AM $0.0049
-0.97%
$49.01 million $185,440
Mar 3, 6 AM $0.00495
-0.01%
$49.49 million $185,448
Mar 3, 5 AM $0.00495
+0.07%
$49.5 million $185,059
Mar 3, 4 AM $0.00495
+0.27%
$49.46 million $184,447
Mar 3, 3 AM $0.00493
+1.67%
$49.33 million $183,593
Mar 3, 2 AM $0.00485
-1.51%
$48.51 million $181,642
Mar 3, 1 AM $0.00493
+0.05%
$49.26 million $182,998
Mar 3, 12 AM $0.00493
+2.13%
$49.29 million $181,530
Mar 2, 11 PM $0.00483
+0.07%
$48.26 million $180,272
Mar 2, 10 PM $0.00482
-0.67%
$48.23 million $179,384
Mar 2, 9 PM $0.00486
-2.38%
$48.51 million $178,527
Mar 2, 8 PM $0.00497
-0.14%
$49.73 million $173,471
Mar 2, 7 PM $0.00498
+0.84%
$49.82 million $173,586
Mar 2, 6 PM $0.00495
+0.29%
$49.46 million $172,292
Mar 2, 5 PM $0.00493
-0.17%
$49.32 million $169,922
Mar 2, 4 PM $0.00494
+0.33%
$49.41 million $168,153
Mar 2, 3 PM $0.00492
-0.23%
$49.25 million $169,617
Mar 2, 2 PM $0.00494
-0.84%
$49.36 million $168,158
Mar 2, 1 PM $0.00498
-0.12%
$49.82 million $170,137
Mar 2, 12 PM $0.00499
+0.09%
$49.88 million $169,035
Mar 2, 11 AM $0.00499
+1.11%
$49.87 million $171,064
Mar 2, 10 AM $0.00493
+0.00%
$49.31 million $169,226
Mar 2, 9 AM $0.00493
+0.24%
$49.31 million $169,897