Redbelly Network Historical Data

RBNT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $0.00493
+0.24%
$49.31 million $169,897
Mar 2, 8 AM $0.00492
-0.63%
$49.19 million $171,778
Mar 2, 7 AM $0.00495
-0.92%
$49.5 million $172,687
Mar 2, 6 AM $0.005
+0.04%
$49.96 million $173,587
Mar 2, 5 AM $0.00499
+0.13%
$49.94 million $174,429
Mar 2, 4 AM $0.00499
-0.18%
$49.86 million $176,728
Mar 2, 3 AM $0.00499
+0.04%
$49.95 million $177,137
Mar 2, 2 AM $0.005
-0.15%
$49.99 million $176,531
Mar 2, 1 AM $0.005
-0.02%
$50.01 million $175,707
Mar 2, 12 AM $0.00498
+0.20%
$49.79 million $177,748
Mar 1, 11 PM $0.00497
+0.29%
$49.69 million $174,957
Mar 1, 10 PM $0.00495
-0.60%
$49.54 million $176,686
Mar 1, 9 PM $0.00498
-0.35%
$49.84 million $177,430
Mar 1, 8 PM $0.005
-0.78%
$50 million $177,374
Mar 1, 7 PM $0.00504
+0.49%
$50.39 million $177,248
Mar 1, 6 PM $0.00501
+0.13%
$50.14 million $178,537
Mar 1, 5 PM $0.00501
-0.90%
$50.12 million $181,786
Mar 1, 4 PM $0.00506
+1.11%
$50.57 million $183,000
Mar 1, 3 PM $0.005
-0.10%
$50.02 million $179,811
Mar 1, 2 PM $0.00501
+0.37%
$50.06 million $179,974
Mar 1, 1 PM $0.00499
-0.68%
$49.88 million $179,638
Mar 1, 12 PM $0.00502
+1.66%
$50.21 million $181,706
Mar 1, 11 AM $0.00494
-0.18%
$49.4 million $179,914
Mar 1, 10 AM $0.00495
-0.03%
$49.49 million $177,927
Mar 1, 9 AM $0.00495
-0.78%
$49.5 million $183,894
Mar 1, 8 AM $0.00499
+0.18%
$49.89 million $183,218
Mar 1, 7 AM $0.00498
+0.77%
$49.8 million $182,246
Mar 1, 6 AM $0.00494
+0.32%
$49.42 million $181,806
Mar 1, 5 AM $0.00493
+0.39%
$49.26 million $182,264
Mar 1, 4 AM $0.00491
+1.72%
$49.07 million $180,477
Mar 1, 3 AM $0.00483
-0.15%
$48.27 million $180,406
Mar 1, 2 AM $0.00483
+1.51%
$48.34 million $181,857
Mar 1, 1 AM $0.00477
+1.12%
$47.66 million $181,041
Mar 1, 12 AM $0.00471
-0.16%
$47.13 million $180,545
Feb 28, 11 PM $0.00472
-1.72%
$47.15 million $184,917
Feb 28, 10 PM $0.0048
+0.94%
$47.98 million $184,155
Feb 28, 9 PM $0.00475
+0.23%
$47.53 million $186,546
Feb 28, 8 PM $0.00474
+1.23%
$47.42 million $187,800
Feb 28, 7 PM $0.00469
-1.51%
$46.89 million $187,198
Feb 28, 6 PM $0.00476
-0.19%
$47.61 million $186,193
Feb 28, 5 PM $0.00477
+0.33%
$47.7 million $184,861
Feb 28, 4 PM $0.00475
-1.03%
$47.54 million $189,597
Feb 28, 3 PM $0.0048
-1.62%
$48.03 million $192,017
Feb 28, 2 PM $0.00488
+2.93%
$48.82 million $213,342
Feb 28, 1 PM $0.00475
+0.22%
$47.51 million $213,986
Feb 28, 12 PM $0.00474
+0.19%
$47.41 million $213,798
Feb 28, 11 AM $0.00473
-0.04%
$47.34 million $214,697
Feb 28, 10 AM $0.00474
-3.08%
$47.34 million $218,446
Feb 28, 9 AM $0.00489
-0.78%
$48.89 million $216,034
Feb 28, 8 AM $0.00493
+0.16%
$49.28 million $215,562