Redbelly Network Historical Data

RBNT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00626
-0.37%
$ 62.55 million $ 134,374
Nov 2, 7 AM $ 0.00627
-0.12%
$ 62.73 million $ 136,730
Nov 2, 6 AM $ 0.00628
+0.10%
$ 62.76 million $ 137,681
Nov 2, 5 AM $ 0.00627
-0.90%
$ 62.7 million $ 147,847
Nov 2, 4 AM $ 0.00633
+0.03%
$ 63.27 million $ 138,670
Nov 2, 3 AM $ 0.00632
-0.62%
$ 63.25 million $ 139,290
Nov 2, 2 AM $ 0.00636
+0.51%
$ 63.64 million $ 138,810
Nov 2, 1 AM $ 0.00633
-0.09%
$ 63.33 million $ 140,487
Nov 2, 12 AM $ 0.00634
-0.01%
$ 63.37 million $ 140,936
Nov 1, 11 PM $ 0.00634
+0.22%
$ 63.36 million $ 141,096
Nov 1, 10 PM $ 0.00632
+0.28%
$ 63.25 million $ 142,217
Nov 1, 9 PM $ 0.00631
-0.59%
$ 63.1 million $ 141,998
Nov 1, 8 PM $ 0.00635
+0.12%
$ 63.51 million $ 142,283
Nov 1, 7 PM $ 0.00634
+0.20%
$ 63.44 million $ 145,047
Nov 1, 6 PM $ 0.00633
+0.73%
$ 63.31 million $ 145,259
Nov 1, 5 PM $ 0.00629
-0.43%
$ 62.85 million $ 148,349
Nov 1, 4 PM $ 0.00631
-0.22%
$ 63.11 million $ 147,647
Nov 1, 3 PM $ 0.00633
+0.04%
$ 63.27 million $ 149,163
Nov 1, 2 PM $ 0.00633
-0.10%
$ 63.25 million $ 152,801
Nov 1, 1 PM $ 0.00633
+0.28%
$ 63.32 million $ 157,064
Nov 1, 12 PM $ 0.00631
+0.48%
$ 63.12 million $ 158,097
Nov 1, 11 AM $ 0.00629
+0.22%
$ 62.86 million $ 155,790
Nov 1, 10 AM $ 0.00628
-0.85%
$ 62.75 million $ 159,193
Nov 1, 9 AM $ 0.00633
+1.01%
$ 63.27 million $ 155,661
Nov 1, 8 AM $ 0.00626
-0.61%
$ 62.64 million $ 154,172
Nov 1, 7 AM $ 0.0063
-0.28%
$ 63.02 million $ 157,358
Nov 1, 6 AM $ 0.00632
-1.40%
$ 63.2 million $ 166,031
Nov 1, 5 AM $ 0.00641
+0.21%
$ 64.09 million $ 159,285
Nov 1, 4 AM $ 0.0064
-0.42%
$ 63.95 million $ 160,323
Nov 1, 3 AM $ 0.00642
-0.03%
$ 64.22 million $ 160,202
Nov 1, 2 AM $ 0.00642
-0.18%
$ 64.24 million $ 160,833
Nov 1, 1 AM $ 0.00644
+0.33%
$ 64.36 million $ 158,899
Nov 1, 12 AM $ 0.00641
+1.27%
$ 64.15 million $ 160,965
Download