Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $0.0031
+0.07%
$31.01 million $197,433
May 6, 12 AM $0.0031
-0.02%
$30.99 million $196,009
May 5, 11 PM $0.0031
-0.01%
$31 million $197,585
May 5, 10 PM $0.0031
+0.01%
$31 million $198,788
May 5, 9 PM $0.0031
+0.97%
$31.01 million $198,706
May 5, 8 PM $0.00307
-0.28%
$30.72 million $196,002
May 5, 7 PM $0.00308
+0.01%
$30.82 million $199,487
May 5, 6 PM $0.00308
+0.24%
$30.81 million $200,823
May 5, 5 PM $0.00307
+0.16%
$30.74 million $201,506
May 5, 4 PM $0.00307
-0.08%
$30.68 million $201,745
May 5, 3 PM $0.00307
-0.05%
$30.7 million $193,860
May 5, 2 PM $0.00307
-3.31%
$30.72 million $192,243
May 5, 1 PM $0.00318
+1.04%
$31.77 million $172,919
May 5, 12 PM $0.00314
+1.07%
$31.44 million $187,541
May 5, 11 AM $0.00311
+0.59%
$31.09 million $204,735
May 5, 10 AM $0.00309
-0.01%
$30.9 million $204,241
May 5, 9 AM $0.00309
-0.30%
$30.94 million $202,985
May 5, 8 AM $0.0031
+0.64%
$31.03 million $202,810
May 5, 7 AM $0.00308
+0.22%
$30.83 million $204,065
May 5, 6 AM $0.00308
-0.40%
$30.76 million $203,526
May 5, 5 AM $0.00309
+0.13%
$30.88 million $205,915
May 5, 4 AM $0.00308
-0.14%
$30.84 million $207,838
May 5, 3 AM $0.00309
-0.14%
$30.88 million $207,825
May 5, 2 AM $0.00309
+0.48%
$30.93 million $206,224
May 5, 1 AM $0.00308
+0.19%
$30.78 million $205,794
May 5, 12 AM $0.00307
+0.14%
$30.72 million $205,447
May 4, 11 PM $0.00307
+0.14%
$30.68 million $205,494
May 4, 10 PM $0.00306
+0.20%
$30.64 million $204,341
May 4, 9 PM $0.00306
+0.06%
$30.58 million $206,411
May 4, 8 PM $0.00306
-2.03%
$30.56 million $206,758
May 4, 7 PM $0.00312
+0.03%
$31.19 million $204,824
May 4, 6 PM $0.00312
-0.07%
$31.18 million $203,915
May 4, 5 PM $0.00312
-0.06%
$31.2 million $204,338
May 4, 4 PM $0.00312
+0.27%
$31.22 million $204,106
May 4, 3 PM $0.00311
+0.56%
$31.14 million $204,232
May 4, 2 PM $0.0031
-0.07%
$30.96 million $205,768
May 4, 1 PM $0.0031
+0.18%
$30.98 million $207,393
May 4, 12 PM $0.0031
+4.52%
$30.95 million $187,957
May 4, 11 AM $0.00297
+0.10%
$29.67 million $167,880
May 4, 10 AM $0.00296
+0.03%
$29.64 million $170,039
May 4, 9 AM $0.00296
+0.08%
$29.63 million $174,397
May 4, 8 AM $0.00296
+0.50%
$29.61 million $195,902
May 4, 7 AM $0.00295
+0.02%
$29.46 million $198,464
May 4, 6 AM $0.00295
-0.16%
$29.47 million $198,199
May 4, 5 AM $0.00295
+0.77%
$29.52 million $197,352
May 4, 4 AM $0.00293
-0.03%
$29.3 million $195,940
May 4, 3 AM $0.00293
+0.05%
$29.31 million $199,406
May 4, 2 AM $0.00293
+0.02%
$29.29 million $200,113
May 4, 1 AM $0.00293
+0.00%
$29.29 million $200,492
May 4, 12 AM $0.00293
-0.09%
$29.29 million $203,535