Redbelly Network Historical Data

RBNT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $0.00493
+0.16%
$49.28 million $215,562
Feb 28, 7 AM $0.00492
-0.65%
$49.2 million $216,755
Feb 28, 6 AM $0.00496
-0.55%
$49.57 million $217,292
Feb 28, 5 AM $0.00498
+0.01%
$49.83 million $215,605
Feb 28, 4 AM $0.00498
+0.07%
$49.85 million $215,974
Feb 28, 3 AM $0.00498
+1.03%
$49.83 million $213,751
Feb 28, 2 AM $0.00493
+0.22%
$49.33 million $212,958
Feb 28, 1 AM $0.00492
-1.59%
$49.23 million $212,487
Feb 28, 12 AM $0.005
+0.81%
$50.03 million $211,254
Feb 27, 11 PM $0.00496
-0.71%
$49.63 million $208,608
Feb 27, 10 PM $0.005
+0.08%
$49.98 million $207,986
Feb 27, 9 PM $0.005
+2.06%
$49.96 million $204,988
Feb 27, 8 PM $0.0049
+0.21%
$48.96 million $204,101
Feb 27, 7 PM $0.00489
-1.34%
$48.86 million $204,444
Feb 27, 6 PM $0.00495
-0.30%
$49.52 million $204,161
Feb 27, 5 PM $0.00497
+2.53%
$49.67 million $203,377
Feb 27, 4 PM $0.00484
-1.74%
$48.44 million $197,765
Feb 27, 3 PM $0.00493
-0.55%
$49.3 million $211,765
Feb 27, 2 PM $0.00496
+1.56%
$49.57 million $194,551
Feb 27, 1 PM $0.00488
-0.79%
$48.84 million $188,995
Feb 27, 12 PM $0.00492
-0.61%
$49.23 million $191,727
Feb 27, 11 AM $0.00496
-1.29%
$49.59 million $215,628
Feb 27, 10 AM $0.00502
+1.52%
$50.24 million $212,942
Feb 27, 9 AM $0.00495
+1.18%
$49.49 million $212,126
Feb 27, 8 AM $0.00489
-0.22%
$48.92 million $210,897
Feb 27, 7 AM $0.00491
+0.52%
$49.05 million $211,292
Feb 27, 6 AM $0.00488
-0.86%
$48.8 million $219,400
Feb 27, 5 AM $0.00492
-0.04%
$49.22 million $230,321
Feb 27, 4 AM $0.00492
-0.35%
$49.24 million $236,499
Feb 27, 3 AM $0.00494
+0.46%
$49.41 million $242,127
Feb 27, 2 AM $0.00492
-0.74%
$49.16 million $241,913
Feb 27, 1 AM $0.00495
+0.13%
$49.53 million $241,784
Feb 27, 12 AM $0.00495
+1.03%
$49.51 million $242,259
Feb 26, 11 PM $0.0049
+0.20%
$49.01 million $242,550
Feb 26, 10 PM $0.00489
-0.18%
$48.89 million $242,650
Feb 26, 9 PM $0.00489
+0.84%
$48.95 million $247,372
Feb 26, 8 PM $0.00485
+0.07%
$48.52 million $247,278
Feb 26, 7 PM $0.00485
-0.49%
$48.47 million $249,875
Feb 26, 6 PM $0.00487
+0.81%
$48.68 million $252,199
Feb 26, 5 PM $0.00483
-1.95%
$48.31 million $254,355
Feb 26, 4 PM $0.00493
+5.29%
$49.27 million $257,570
Feb 26, 3 PM $0.00468
+1.30%
$46.79 million $249,477
Feb 26, 2 PM $0.00462
-1.08%
$46.19 million $246,450
Feb 26, 1 PM $0.00467
+0.59%
$46.69 million $248,402
Feb 26, 12 PM $0.00464
-2.89%
$46.42 million $250,312
Feb 26, 11 AM $0.00478
-0.20%
$47.8 million $227,998
Feb 26, 10 AM $0.00479
-0.62%
$47.89 million $228,485
Feb 26, 9 AM $0.00482
+0.84%
$48.19 million $229,107
Feb 26, 8 AM $0.00478
-0.30%
$47.79 million $229,331
Feb 26, 7 AM $0.00481
+3.24%
$48.09 million $228,700