Redbelly Network Historical Data

RBNT Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0272
+0.09%
$ 272.44 million $ 512,367
May 21, 2025 $ 0.0272
-2.83%
$ 272.21 million $ 447,624
May 20, 2025 $ 0.028
-7.90%
$ 280.12 million $ 854,659
May 19, 2025 $ 0.0304
+8.33%
$ 304.23 million $ 432,274
May 18, 2025 $ 0.0281
-7.37%
$ 280.64 million $ 587,843
May 17, 2025 $ 0.0303
-4.93%
$ 302.97 million $ 514,949
May 16, 2025 $ 0.0319
+12.29%
$ 318.67 million $ 1.32 million
May 15, 2025 $ 0.0284
+8.39%
$ 283.8 million $ 518,923
May 14, 2025 $ 0.0262
-0.97%
$ 262.22 million $ 414,002
May 13, 2025 $ 0.0265
+5.62%
$ 264.9 million $ 540,195
May 12, 2025 $ 0.0251
+1.55%
$ 250.81 million $ 481,664
May 11, 2025 $ 0.0247
-6.20%
$ 247.04 million $ 861,219
May 10, 2025 $ 0.0263
+26.46%
$ 262.94 million $ 814,623
May 9, 2025 $ 0.0208
+2.31%
$ 207.9 million $ 675,536
May 8, 2025 $ 0.0203
+15.29%
$ 203.26 million $ 716,160
May 7, 2025 $ 0.0176
+4.31%
$ 176.5 million $ 339,368
May 6, 2025 $ 0.0169
-7.50%
$ 169.21 million $ 453,292
May 5, 2025 $ 0.0183
-5.37%
$ 182.97 million $ 269,396
May 4, 2025 $ 0.0193
-2.93%
$ 193.44 million $ 210,518
May 3, 2025 $ 0.0199
+2.20%
$ 199.25 million $ 336,104
May 2, 2025 $ 0.0195
+3.12%
$ 194.96 million $ 286,259
May 1, 2025 $ 0.019
+5.03%
$ 189.02 million $ 262,388
Apr 30, 2025 $ 0.0181
-3.48%
$ 181.08 million $ 298,909
Apr 29, 2025 $ 0.0189
-9.95%
$ 189.1 million $ 275,838
Apr 28, 2025 $ 0.021
-2.65%
$ 209.99 million $ 395,146
Apr 27, 2025 $ 0.0216
-1.95%
$ 215.71 million $ 224,272
Apr 26, 2025 $ 0.022
+3.10%
$ 220 million $ 353,674
Apr 25, 2025 $ 0.0213
-6.46%
$ 213.27 million $ 353,740
Apr 24, 2025 $ 0.0228
-0.36%
$ 228 million $ 76,539
Apr 23, 2025 $ 0.0229
+3.87%
$ 228.77 million $ 473,107
Apr 22, 2025 $ 0.022
-2.46%
$ 220.34 million $ 346,672
Apr 21, 2025 $ 0.0226
-3.61%
$ 225.93 million $ 346,155
Apr 20, 2025 $ 0.0234
-0.44%
$ 234.04 million $ 265,198
Apr 19, 2025 $ 0.0235
-0.68%
$ 235.14 million $ 225,306
Apr 18, 2025 $ 0.0237
+1.53%
$ 236.85 million $ 236,292
Apr 17, 2025 $ 0.0233
-4.71%
$ 233.26 million $ 223,634
Apr 16, 2025 $ 0.0245
-2.13%
$ 244.71 million $ 195,706
Apr 15, 2025 $ 0.025
-1.58%
$ 250.05 million $ 160,041
Apr 14, 2025 $ 0.0254
-2.66%
$ 254.12 million $ 342,853
Apr 13, 2025 $ 0.0261
-5.21%
$ 260.89 million $ 265,868
Apr 12, 2025 $ 0.0275
+3.70%
$ 275.33 million $ 228,815
Apr 11, 2025 $ 0.0265
+5.26%
$ 265.45 million $ 325,350
Apr 10, 2025 $ 0.0252
-2.20%
$ 252.23 million $ 265,501
Apr 9, 2025 $ 0.0258
+15.71%
$ 257.91 million $ 424,349
Apr 8, 2025 $ 0.0223
-2.92%
$ 223.08 million $ 305,092
Apr 7, 2025 $ 0.023
-5.11%
$ 229.78 million $ 290,079
Apr 6, 2025 $ 0.0242
-6.90%
$ 242.1 million $ 200,327
Apr 5, 2025 $ 0.026
-1.78%
$ 260.16 million $ 151,656
Apr 4, 2025 $ 0.0264
+2.68%
$ 264.12 million $ 230,686
Apr 3, 2025 $ 0.0256
-6.72%
$ 255.74 million $ 295,489