Redbelly Network Historical Data

RBNT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.023
-3.51%
$ 230.33 million $ 205,116
Mar 24, 2025 $ 0.0239
+4.71%
$ 238.54 million $ 279,378
Mar 23, 2025 $ 0.0228
-2.35%
$ 227.82 million $ 222,583
Mar 22, 2025 $ 0.0233
+1.74%
$ 233.29 million $ 238,255
Mar 21, 2025 $ 0.0229
-5.33%
$ 229.27 million $ 193,528
Mar 20, 2025 $ 0.0242
-9.74%
$ 242.27 million $ 202,567
Mar 19, 2025 $ 0.0266
+0.62%
$ 266.22 million $ 200,075
Mar 18, 2025 $ 0.0265
-4.43%
$ 264.54 million $ 356,784
Mar 17, 2025 $ 0.0276
-4.13%
$ 276.19 million $ 380,504
Mar 16, 2025 $ 0.0288
+0.13%
$ 288.15 million $ 282,953
Mar 15, 2025 $ 0.0288
+0.38%
$ 288.08 million $ 268,797
Mar 14, 2025 $ 0.0288
+3.05%
$ 287.61 million $ 179,847
Mar 13, 2025 $ 0.0279
-4.92%
$ 279.05 million $ 208,522
Mar 12, 2025 $ 0.0293
+2.50%
$ 293.39 million $ 441,129
Mar 11, 2025 $ 0.0286
+5.26%
$ 286.2 million $ 356,490
Mar 10, 2025 $ 0.0272
-7.05%
$ 271.89 million $ 351,870
Mar 9, 2025 $ 0.0293
-9.14%
$ 292.74 million $ 323,931
Mar 8, 2025 $ 0.0322
-0.43%
$ 322.19 million $ 90,411
Mar 7, 2025 $ 0.0324
-6.61%
$ 324.3 million $ 321,958
Mar 6, 2025 $ 0.0347
-3.71%
$ 347.27 million $ 276,988
Mar 5, 2025 $ 0.036
-2.26%
$ 360.29 million $ 236,843
Mar 4, 2025 $ 0.0369
-2.20%
$ 368.61 million $ 506,073
Mar 3, 2025 $ 0.0377
-11.61%
$ 376.8 million $ 391,139
Mar 2, 2025 $ 0.0426
+6.75%
$ 426.12 million $ 639,640
Mar 1, 2025 $ 0.0399
-0.49%
$ 399.21 million $ 400,699
Feb 28, 2025 $ 0.0402
+5.19%
$ 401.55 million $ 392,635
Feb 27, 2025 $ 0.038
-8.34%
$ 379.64 million $ 335,936
Feb 26, 2025 $ 0.0414
-7.30%
$ 414.27 million $ 406,383
Feb 25, 2025 $ 0.0447
-1.26%
$ 446.76 million $ 633,620
Feb 24, 2025 $ 0.0453
-11.60%
$ 452.71 million $ 499,460
Feb 23, 2025 $ 0.0513
-4.18%
$ 513.01 million $ 412,010
Feb 22, 2025 $ 0.0535
-2.11%
$ 535.22 million $ 270,813
Feb 21, 2025 $ 0.0546
-1.79%
$ 546.27 million $ 508,815
Feb 20, 2025 $ 0.0556
-4.84%
$ 556.34 million $ 522,685
Feb 19, 2025 $ 0.0584
+8.32%
$ 584.45 million $ 585,734
Feb 18, 2025 $ 0.0539
+0.06%
$ 539.09 million $ 508,973
Feb 17, 2025 $ 0.0539
-3.71%
$ 538.55 million $ 595,399
Feb 16, 2025 $ 0.0559
-6.83%
$ 559.21 million $ 513,742
Feb 15, 2025 $ 0.06
-2.38%
$ 600.25 million $ 803,944
Feb 14, 2025 $ 0.0613
+22.40%
$ 613.17 million $ 1.62 million
Feb 13, 2025 $ 0.0501
+5.36%
$ 501.47 million $ 1.05 million
Feb 12, 2025 $ 0.0477
-1.19%
$ 476.83 million $ 471,201
Feb 11, 2025 $ 0.0482
-3.35%
$ 482.48 million $ 643,488
Feb 10, 2025 $ 0.0499
+7.29%
$ 499.29 million $ 791,492
Feb 9, 2025 $ 0.0466
-0.53%
$ 465.56 million $ 350,349
Feb 8, 2025 $ 0.0468
-5.63%
$ 467.53 million $ 557,424
Feb 7, 2025 $ 0.0491
+1.08%
$ 491.45 million $ 933,312
Feb 6, 2025 $ 0.0486
-7.27%
$ 486.35 million $ 752,166
Feb 5, 2025 $ 0.0524
-16.77%
$ 524.18 million $ 966,547
Feb 4, 2025 $ 0.0629
-3.34%
$ 629.46 million $ 1.58 million