Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2025 $0.0096
-4.65%
$96.5 million $282,120
Sep 27, 2025 $0.0101
-0.43%
$100.59 million $269,207
Sep 26, 2025 $0.0101
+0.64%
$101.04 million $277,513
Sep 25, 2025 $0.0101
+9.42%
$100.35 million $319,212
Sep 24, 2025 $0.00853
-7.89%
$91.69 million $343,735
Sep 23, 2025 $0.00905
-21.63%
$92.65 million $376,474
Sep 22, 2025 $0.0114
-18.03%
$115.51 million $401,735
Sep 21, 2025 $0.013
+13.14%
$139.53 million $316,860
Sep 20, 2025 $0.0115
+0.47%
$115.3 million $292,624
Sep 19, 2025 $0.0114
-1.63%
$114.01 million $313,754
Sep 18, 2025 $0.0116
-4.47%
$115.79 million $337,480
Sep 17, 2025 $0.0121
+2.34%
$121.71 million $324,032
Sep 16, 2025 $0.012
-1.64%
$118.55 million $412,494
Sep 15, 2025 $0.0121
-10.87%
$121.47 million $523,601
Sep 14, 2025 $0.0136
-4.41%
$136.1 million $344,180
Sep 13, 2025 $0.0142
-5.65%
$141.84 million $286,057
Sep 12, 2025 $0.0151
-2.59%
$150.52 million $349,593
Sep 11, 2025 $0.0155
+0.48%
$154.73 million $314,199
Sep 10, 2025 $0.0154
+1.72%
$153.91 million $276,778
Sep 9, 2025 $0.0151
-7.27%
$151.21 million $325,277
Sep 8, 2025 $0.0163
+0.40%
$163.12 million $284,834
Sep 7, 2025 $0.0162
+3.82%
$162.5 million $306,270
Sep 6, 2025 $0.0157
-5.11%
$156.5 million $320,843
Sep 5, 2025 $0.0165
-4.31%
$164.98 million $319,309
Sep 4, 2025 $0.0172
-1.87%
$172.27 million $330,229
Sep 3, 2025 $0.0176
+2.60%
$174.85 million $326,880
Sep 2, 2025 $0.0177
-4.40%
$170.78 million $204,928
Sep 1, 2025 $0.0185
-5.25%
$185.23 million $183,355
Aug 31, 2025 $0.0196
+2.25%
$195.3 million $134,855
Aug 30, 2025 $0.0191
+5.61%
$191.29 million $160,401
Aug 29, 2025 $0.0181
-4.30%
$181.18 million $140,389
Aug 28, 2025 $0.0189
-2.93%
$189.49 million $178,339
Aug 27, 2025 $0.0192
-5.66%
$194.87 million $194,183
Aug 26, 2025 $0.0203
+4.94%
$203.25 million $336,385
Aug 25, 2025 $0.0193
-5.04%
$193.05 million $479,961
Aug 24, 2025 $0.0204
-7.69%
$202.77 million $579,848
Aug 23, 2025 $0.0216
+1.28%
$220.4 million $601,929
Aug 22, 2025 $0.0214
+13.47%
$212.43 million $847,747
Aug 21, 2025 $0.0187
+5.42%
$188.23 million $357,051
Aug 20, 2025 $0.0177
+1.10%
$177.2 million $431,695
Aug 19, 2025 $0.0177
-8.17%
$176.77 million $447,350
Aug 18, 2025 $0.0193
-0.81%
$193.16 million $488,161
Aug 17, 2025 $0.0195
-0.69%
$194.89 million $551,132
Aug 16, 2025 $0.0196
+2.72%
$196.23 million $436,611
Aug 15, 2025 $0.0191
+5.99%
$191.03 million $432,373
Aug 14, 2025 $0.0181
-4.51%
$180.3 million $497,419
Aug 13, 2025 $0.0189
+15.32%
$189.32 million $692,160
Aug 12, 2025 $0.0164
-1.62%
$164.14 million $617,097
Aug 11, 2025 $0.0167
-0.40%
$166.94 million $722,076
Aug 10, 2025 $0.0168
-7.81%
$167.62 million $1.05 million