Redbelly Network Historical Data

RBNT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.00313
-0.36%
$31.31 million $160,920
Aug 10, 11 AM $0.00314
+0.00%
$31.42 million $157,909
Aug 10, 10 AM $0.00314
+0.03%
$31.42 million $157,969
Aug 10, 9 AM $0.00314
+0.02%
$31.4 million $160,320
Aug 10, 8 AM $0.00314
+0.11%
$31.4 million $159,535
Aug 10, 7 AM $0.00314
+0.20%
$31.36 million $158,977
Aug 10, 6 AM $0.00313
-0.09%
$31.3 million $158,448
Aug 10, 5 AM $0.00313
+0.02%
$31.33 million $158,002
Aug 10, 4 AM $0.00313
+0.00%
$31.32 million $162,227
Aug 10, 3 AM $0.00313
-0.01%
$31.32 million $164,064
Aug 10, 2 AM $0.00313
+0.08%
$31.33 million $162,052
Aug 10, 1 AM $0.00313
+0.01%
$31.3 million $161,724
Aug 10, 12 AM $0.00313
+0.00%
$31.29 million $159,282
Aug 9, 11 PM $0.00313
+0.01%
$31.29 million $158,049
Aug 9, 10 PM $0.00313
-0.01%
$31.29 million $156,395
Aug 9, 9 PM $0.00313
+0.18%
$31.3 million $156,520
Aug 9, 8 PM $0.00312
+0.31%
$31.24 million $157,334
Aug 9, 7 PM $0.00311
+0.03%
$31.15 million $156,247
Aug 9, 6 PM $0.00311
-0.02%
$31.15 million $155,937
Aug 9, 5 PM $0.00311
+0.02%
$31.14 million $155,966
Aug 9, 4 PM $0.00311
+0.01%
$31.14 million $154,976
Aug 9, 3 PM $0.00311
+0.41%
$31.13 million $156,219
Aug 9, 2 PM $0.0031
+0.05%
$31.01 million $156,461
Aug 9, 1 PM $0.0031
+0.77%
$30.99 million $158,338
Aug 9, 12 PM $0.00308
-0.02%
$30.75 million $156,557
Aug 9, 11 AM $0.00308
-0.10%
$30.76 million $157,067
Aug 9, 10 AM $0.00308
+0.68%
$30.79 million $157,369
Aug 9, 9 AM $0.00306
-1.82%
$30.62 million $156,418
Aug 9, 8 AM $0.00312
-0.12%
$31.19 million $156,598
Aug 9, 7 AM $0.00312
+0.03%
$31.23 million $160,163
Aug 9, 6 AM $0.00312
-0.25%
$31.22 million $159,621
Aug 9, 5 AM $0.00313
-0.19%
$31.3 million $158,356
Aug 9, 4 AM $0.00314
-0.63%
$31.36 million $154,269
Aug 9, 3 AM $0.00316
-0.16%
$31.56 million $151,845
Aug 9, 2 AM $0.00316
+0.15%
$31.61 million $154,806
Aug 9, 1 AM $0.00316
-0.27%
$31.56 million $154,981
Aug 9, 12 AM $0.00316
+0.10%
$31.64 million $156,507
Aug 8, 11 PM $0.00316
+0.03%
$31.61 million $157,238
Aug 8, 10 PM $0.00316
+0.44%
$31.6 million $156,884
Aug 8, 9 PM $0.00315
-0.59%
$31.46 million $154,923
Aug 8, 8 PM $0.00316
-0.25%
$31.65 million $154,195
Aug 8, 7 PM $0.00317
+0.12%
$31.73 million $153,543
Aug 8, 6 PM $0.00317
-0.27%
$31.69 million $153,090
Aug 8, 5 PM $0.00318
-0.02%
$31.78 million $152,758
Aug 8, 4 PM $0.00318
+0.00%
$31.78 million $153,541
Aug 8, 3 PM $0.00318
+0.15%
$31.78 million $151,773
Aug 8, 2 PM $0.00317
+0.00%
$31.73 million $151,945
Aug 8, 1 PM $0.00317
-0.05%
$31.72 million $150,803
Aug 8, 12 PM $0.00317
+0.06%
$31.74 million $150,384
Aug 8, 11 AM $0.00317
-0.60%
$31.73 million $151,965