Redbelly Network Historical Data

RBNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00328
-0.11%
$ 32.83 million $ 174,128
Apr 12, 8 PM $ 0.00329
+0.45%
$ 32.86 million $ 174,326
Apr 12, 7 PM $ 0.00327
+0.15%
$ 32.69 million $ 177,547
Apr 12, 6 PM $ 0.00327
+0.10%
$ 32.65 million $ 177,693
Apr 12, 5 PM $ 0.00326
-0.13%
$ 32.6 million $ 178,729
Apr 12, 4 PM $ 0.00326
-0.15%
$ 32.61 million $ 179,117
Apr 12, 3 PM $ 0.00327
+1.81%
$ 32.66 million $ 179,442
Apr 12, 2 PM $ 0.00321
-1.17%
$ 32.08 million $ 176,166
Apr 12, 1 PM $ 0.00325
+0.29%
$ 32.46 million $ 175,845
Apr 12, 12 PM $ 0.00324
-2.53%
$ 32.36 million $ 178,322
Apr 12, 11 AM $ 0.00332
-1.16%
$ 33.2 million $ 176,206
Apr 12, 10 AM $ 0.00336
-0.10%
$ 33.56 million $ 176,326
Apr 12, 9 AM $ 0.00336
+0.01%
$ 33.59 million $ 175,562
Apr 12, 8 AM $ 0.00336
-0.36%
$ 33.55 million $ 173,935
Apr 12, 7 AM $ 0.00337
-0.20%
$ 33.7 million $ 174,073
Apr 12, 6 AM $ 0.00338
+0.18%
$ 33.77 million $ 174,494
Apr 12, 5 AM $ 0.00337
+1.48%
$ 33.71 million $ 174,881
Apr 12, 4 AM $ 0.00332
-1.05%
$ 33.22 million $ 173,165
Apr 12, 3 AM $ 0.00336
+0.24%
$ 33.57 million $ 177,069
Apr 12, 2 AM $ 0.00335
-0.73%
$ 33.49 million $ 177,918
Apr 12, 1 AM $ 0.00337
+1.87%
$ 33.74 million $ 178,671
Apr 12, 12 AM $ 0.00331
-2.97%
$ 33.12 million $ 179,240
Apr 11, 11 PM $ 0.00341
+0.09%
$ 34.13 million $ 182,956
Apr 11, 10 PM $ 0.00341
+2.10%
$ 34.1 million $ 186,220
Apr 11, 9 PM $ 0.00334
-0.73%
$ 33.4 million $ 186,870
Apr 11, 8 PM $ 0.00336
-1.02%
$ 33.64 million $ 187,157
Apr 11, 7 PM $ 0.0034
-0.47%
$ 33.99 million $ 184,761
Apr 11, 6 PM $ 0.00342
+0.67%
$ 34.15 million $ 183,846
Apr 11, 5 PM $ 0.00339
-1.46%
$ 33.94 million $ 183,393
Apr 11, 4 PM $ 0.00344
+0.81%
$ 34.43 million $ 184,787
Apr 11, 3 PM $ 0.00342
+0.04%
$ 34.15 million $ 188,316
Apr 11, 2 PM $ 0.00341
-0.21%
$ 34.14 million $ 192,022
Apr 11, 1 PM $ 0.00342
+0.49%
$ 34.24 million $ 192,491
Apr 11, 12 PM $ 0.00341
+0.15%
$ 34.07 million $ 189,352
Apr 11, 11 AM $ 0.0034
+0.06%
$ 34.04 million $ 189,227
Apr 11, 10 AM $ 0.0034
-0.15%
$ 34.02 million $ 188,167
Apr 11, 9 AM $ 0.00341
+0.66%
$ 34.06 million $ 187,194
Apr 11, 8 AM $ 0.00339
-1.33%
$ 33.86 million $ 187,823
Apr 11, 7 AM $ 0.00343
+0.75%
$ 34.31 million $ 192,045
Apr 11, 6 AM $ 0.0034
-0.87%
$ 34.05 million $ 191,514
Apr 11, 5 AM $ 0.00343
+0.16%
$ 34.33 million $ 194,573
Apr 11, 4 AM $ 0.00343
-0.60%
$ 34.29 million $ 194,773
Apr 11, 3 AM $ 0.00345
-0.31%
$ 34.49 million $ 195,729
Apr 11, 2 AM $ 0.00346
+0.19%
$ 34.62 million $ 194,421
Apr 11, 1 AM $ 0.00346
-1.63%
$ 34.55 million $ 193,706
Apr 11, 12 AM $ 0.00351
+0.41%
$ 35.13 million $ 197,952
Apr 10, 11 PM $ 0.0035
-1.72%
$ 34.97 million $ 194,343
Apr 10, 10 PM $ 0.00356
-0.70%
$ 35.58 million $ 191,781
Apr 10, 9 PM $ 0.00359
+0.36%
$ 35.86 million $ 189,668
Apr 10, 8 PM $ 0.00357
+1.72%
$ 35.74 million $ 190,151