Redbelly Network Historical Data

RBNT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.00374
-0.10%
$ 37.35 million $ 155,488
Jun 9, 9 PM $ 0.00374
+0.01%
$ 37.39 million $ 155,856
Jun 9, 8 PM $ 0.00374
-0.05%
$ 37.39 million $ 155,627
Jun 9, 7 PM $ 0.00374
+0.04%
$ 37.4 million $ 156,165
Jun 9, 6 PM $ 0.00374
-0.03%
$ 37.39 million $ 155,047
Jun 9, 5 PM $ 0.00374
-0.04%
$ 37.4 million $ 155,400
Jun 9, 4 PM $ 0.00374
+0.01%
$ 37.41 million $ 155,987
Jun 9, 3 PM $ 0.00374
+0.03%
$ 37.41 million $ 156,915
Jun 9, 2 PM $ 0.00374
-0.28%
$ 37.4 million $ 158,914
Jun 9, 1 PM $ 0.00375
+0.10%
$ 37.5 million $ 158,773
Jun 9, 12 PM $ 0.00375
+0.08%
$ 37.46 million $ 159,236
Jun 9, 11 AM $ 0.00374
-0.06%
$ 37.44 million $ 159,827
Jun 9, 10 AM $ 0.00375
+0.13%
$ 37.46 million $ 160,428
Jun 9, 9 AM $ 0.00374
-0.18%
$ 37.41 million $ 159,479
Jun 9, 8 AM $ 0.00375
-0.03%
$ 37.48 million $ 161,307
Jun 9, 7 AM $ 0.00375
+0.02%
$ 37.49 million $ 163,184
Jun 9, 6 AM $ 0.00375
+0.09%
$ 37.48 million $ 164,102
Jun 9, 5 AM $ 0.00375
+0.10%
$ 37.49 million $ 164,159
Jun 9, 4 AM $ 0.00375
-0.05%
$ 37.49 million $ 163,378
Jun 9, 3 AM $ 0.00375
-0.14%
$ 37.51 million $ 163,304
Jun 9, 2 AM $ 0.00376
-0.25%
$ 37.61 million $ 162,250
Jun 9, 1 AM $ 0.00377
+0.03%
$ 37.65 million $ 163,320
Jun 9, 12 AM $ 0.00376
-0.29%
$ 37.64 million $ 164,078
Jun 8, 11 PM $ 0.00377
-0.01%
$ 37.72 million $ 165,217
Jun 8, 10 PM $ 0.00378
-0.12%
$ 37.82 million $ 164,862
Jun 8, 9 PM $ 0.00379
+0.03%
$ 37.87 million $ 167,839
Jun 8, 8 PM $ 0.00379
-0.01%
$ 37.86 million $ 168,137
Jun 8, 7 PM $ 0.00379
+0.00%
$ 37.86 million $ 167,637
Jun 8, 6 PM $ 0.00379
+0.02%
$ 37.86 million $ 167,335
Jun 8, 5 PM $ 0.00378
-0.12%
$ 37.85 million $ 167,809
Jun 8, 4 PM $ 0.00379
+0.08%
$ 37.91 million $ 166,751
Jun 8, 3 PM $ 0.00379
+0.04%
$ 37.9 million $ 165,876
Jun 8, 2 PM $ 0.00379
-0.08%
$ 37.88 million $ 164,326
Jun 8, 1 PM $ 0.00379
+0.02%
$ 37.9 million $ 162,693
Jun 8, 12 PM $ 0.00379
+0.08%
$ 37.91 million $ 163,076
Jun 8, 11 AM $ 0.00379
+0.16%
$ 37.89 million $ 163,410
Jun 8, 10 AM $ 0.00378
-0.04%
$ 37.83 million $ 173,498
Jun 8, 9 AM $ 0.00379
-0.14%
$ 37.86 million $ 175,818
Jun 8, 8 AM $ 0.00379
-0.11%
$ 37.92 million $ 179,536
Jun 8, 7 AM $ 0.0038
+0.04%
$ 37.96 million $ 180,204
Jun 8, 6 AM $ 0.00379
-0.13%
$ 37.94 million $ 179,882
Jun 8, 5 AM $ 0.0038
-0.03%
$ 37.98 million $ 180,699
Jun 8, 4 AM $ 0.0038
-0.18%
$ 38 million $ 182,767
Jun 8, 3 AM $ 0.0038
-0.04%
$ 38.05 million $ 253,712
Jun 8, 2 AM $ 0.00381
+0.03%
$ 38.05 million $ 254,482
Jun 8, 1 AM $ 0.0038
-0.01%
$ 38.03 million $ 253,921
Jun 8, 12 AM $ 0.0038
-0.11%
$ 38.04 million $ 253,435
Jun 7, 11 PM $ 0.00381
+0.03%
$ 38.08 million $ 252,785
Jun 7, 10 PM $ 0.00381
-0.08%
$ 38.06 million $ 254,464
Jun 7, 9 PM $ 0.00381
+0.02%
$ 38.09 million $ 250,722