Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2 PM $0.00188
-0.21%
$18.78 million $125,280
Oct 16, 1 PM $0.00188
+1.13%
$18.82 million $124,076
Oct 16, 12 PM $0.00186
-1.46%
$18.61 million $123,978
Oct 16, 11 AM $0.00189
-0.87%
$18.89 million $122,303
Oct 16, 10 AM $0.00191
+1.05%
$19.05 million $121,266
Oct 16, 9 AM $0.00189
+1.00%
$18.85 million $122,381
Oct 16, 8 AM $0.00187
-0.15%
$18.67 million $119,566
Oct 16, 7 AM $0.00187
-0.09%
$18.69 million $119,294
Oct 16, 6 AM $0.00187
+0.14%
$18.71 million $122,443
Oct 16, 5 AM $0.00187
+1.68%
$18.69 million $123,606
Oct 16, 4 AM $0.00184
-1.44%
$18.38 million $124,099
Oct 16, 3 AM $0.00186
-0.16%
$18.64 million $124,522
Oct 16, 2 AM $0.00187
+1.27%
$18.67 million $125,004
Oct 16, 1 AM $0.00184
-3.74%
$18.44 million $123,425
Oct 16, 12 AM $0.00191
-0.04%
$19.13 million $119,221
Oct 15, 11 PM $0.00191
-0.21%
$19.14 million $117,981
Oct 15, 10 PM $0.00192
+0.03%
$19.2 million $118,664
Oct 15, 9 PM $0.00192
-0.01%
$19.19 million $117,610
Oct 15, 8 PM $0.00192
+0.02%
$19.2 million $119,372
Oct 15, 7 PM $0.00192
-0.08%
$19.19 million $120,249
Oct 15, 6 PM $0.00192
-0.27%
$19.19 million $120,033
Oct 15, 5 PM $0.00192
+0.60%
$19.24 million $121,168
Oct 15, 4 PM $0.00191
+0.05%
$19.13 million $119,740
Oct 15, 3 PM $0.00191
-0.43%
$19.11 million $119,701
Oct 15, 2 PM $0.00192
-0.14%
$19.19 million $122,640
Oct 15, 1 PM $0.00192
-0.68%
$19.22 million $123,551
Oct 15, 12 PM $0.00194
+0.25%
$19.36 million $123,410
Oct 15, 11 AM $0.00193
-0.87%
$19.31 million $123,068
Oct 15, 10 AM $0.00195
+2.00%
$19.48 million $123,530
Oct 15, 9 AM $0.00191
-1.27%
$19.09 million $122,505
Oct 15, 8 AM $0.00193
+0.31%
$19.34 million $121,333
Oct 15, 7 AM $0.00193
-0.70%
$19.28 million $121,771
Oct 15, 6 AM $0.00194
+0.83%
$19.41 million $122,977
Oct 15, 5 AM $0.00193
-2.59%
$19.26 million $125,590
Oct 15, 4 AM $0.00198
+1.68%
$19.77 million $134,544
Oct 15, 3 AM $0.00194
+0.95%
$19.44 million $134,252
Oct 15, 2 AM $0.00193
+0.01%
$19.26 million $135,911
Oct 15, 1 AM $0.00193
+0.02%
$19.25 million $137,445
Oct 15, 12 AM $0.00193
-0.08%
$19.25 million $138,791
Oct 14, 11 PM $0.00193
+0.77%
$19.27 million $139,573
Oct 14, 10 PM $0.00191
-0.49%
$19.1 million $139,673
Oct 14, 9 PM $0.00192
-1.14%
$19.18 million $140,341
Oct 14, 8 PM $0.00194
+0.03%
$19.42 million $139,185
Oct 14, 7 PM $0.00194
+0.99%
$19.41 million $138,340
Oct 14, 6 PM $0.00192
-0.29%
$19.22 million $139,005
Oct 14, 5 PM $0.00193
+0.00%
$19.28 million $138,735
Oct 14, 4 PM $0.00193
-0.54%
$19.27 million $138,418
Oct 14, 3 PM $0.00194
-2.93%
$19.36 million $137,267
Oct 14, 2 PM $0.002
+0.27%
$19.96 million $134,740
Oct 14, 1 PM $0.00199
-0.21%
$19.89 million $134,511