Redbelly Network Historical Data

RBNT Page 9
Download
Date Close Price change Market cap Trading volume
9:41 PM $0.00258
+0.01%
$25.75 million $171,180
9:40 PM $0.00258
+0.03%
$25.75 million $171,150
9:39 PM $0.00258
+0.00%
$25.79 million $171,167
9:38 PM $0.00258
+0.02%
$25.79 million $171,171
9:37 PM $0.00258
-0.01%
$25.79 million $171,159
9:36 PM $0.00258
+0.03%
$25.79 million $171,179
9:35 PM $0.00258
-0.04%
$25.79 million $171,189
9:34 PM $0.00258
+0.04%
$25.79 million $171,127
9:33 PM $0.00258
-0.04%
$25.79 million $171,088
9:32 PM $0.00258
-0.03%
$25.79 million $171,129
9:31 PM $0.00258
+0.04%
$25.79 million $171,113
9:30 PM $0.00258
-0.05%
$25.79 million $171,117
9:29 PM $0.00258
-0.04%
$25.8 million $171,120
9:28 PM $0.00258
+0.17%
$25.8 million $171,082
9:27 PM $0.00258
-0.11%
$25.8 million $170,945
9:26 PM $0.00258
+0.01%
$25.8 million $170,878
9:25 PM $0.00258
+0.07%
$25.8 million $170,862
9:24 PM $0.00258
-0.01%
$25.77 million $170,816
9:23 PM $0.00258
-0.04%
$25.77 million $170,823
9:22 PM $0.00258
-0.04%
$25.77 million $170,856
9:21 PM $0.00258
-0.04%
$25.77 million $170,893
9:20 PM $0.00258
+0.05%
$25.77 million $170,963
9:19 PM $0.00258
+0.04%
$25.79 million $170,964
9:18 PM $0.00258
+0.00%
$25.79 million $171,017
9:17 PM $0.00258
+0.10%
$25.79 million $170,984
9:16 PM $0.00258
-0.25%
$25.79 million $170,998
9:15 PM $0.00258
+0.00%
$25.79 million $170,967
9:14 PM $0.00258
+0.07%
$25.82 million $170,961
9:13 PM $0.00258
-0.02%
$25.82 million $170,969
9:12 PM $0.00258
+0.11%
$25.82 million $170,990
9:11 PM $0.00258
-0.01%
$25.82 million $170,981
9:10 PM $0.00258
+0.00%
$25.82 million $170,974
9:09 PM $0.00258
-0.05%
$25.79 million $171,005
9:08 PM $0.00258
+0.06%
$25.79 million $171,073
9:07 PM $0.00258
-0.08%
$25.79 million $171,066
9:06 PM $0.00258
+0.03%
$25.79 million $171,123
9:05 PM $0.00258
+0.03%
$25.79 million $171,099
9:04 PM $0.00258
+0.05%
$25.79 million $171,108
9:03 PM $0.00258
-0.05%
$25.79 million $171,057
9:02 PM $0.00258
-0.03%
$25.79 million $171,086
9:01 PM $0.00258
+0.08%
$25.79 million $171,125
9:00 PM $0.00258
-0.04%
$25.79 million $171,149
8:59 PM $0.00258
-0.08%
$25.79 million $171,168
8:58 PM $0.00258
+0.02%
$25.79 million $171,131
8:57 PM $0.00258
+0.05%
$25.79 million $170,981
8:56 PM $0.00258
-0.01%
$25.79 million $171,007
8:55 PM $0.00258
-0.01%
$25.79 million $171,059
8:54 PM $0.00258
-0.03%
$25.8 million $171,073
8:53 PM $0.00258
-0.03%
$25.8 million $171,049
8:52 PM $0.00258
+0.12%
$25.8 million $170,994