Redbelly Network Historical Data

RBNT Page 9
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00401
+0.14%
$ 40.08 million $ 176,527
7:13 AM $ 0.004
+0.05%
$ 40.08 million $ 176,319
7:12 AM $ 0.004
+0.01%
$ 40.08 million $ 176,234
7:11 AM $ 0.004
+0.18%
$ 40.08 million $ 176,278
7:10 AM $ 0.00399
-0.05%
$ 40.08 million $ 175,413
7:09 AM $ 0.00399
+0.03%
$ 39.94 million $ 175,413
7:08 AM $ 0.00399
-0.05%
$ 39.94 million $ 175,442
7:07 AM $ 0.004
+0.04%
$ 39.94 million $ 175,410
7:06 AM $ 0.00399
+0.26%
$ 39.94 million $ 175,418
7:05 AM $ 0.004
+0.00%
$ 39.94 million $ 175,361
7:04 AM $ 0.004
+0.24%
$ 39.96 million $ 175,361
7:03 AM $ 0.00399
+0.00%
$ 39.96 million $ 175,359
7:02 AM $ 0.00399
-0.01%
$ 39.96 million $ 175,362
7:01 AM $ 0.00399
+0.00%
$ 39.96 million $ 175,333
7:00 AM $ 0.00399
-0.01%
$ 39.96 million $ 175,333
6:59 AM $ 0.00399
+0.04%
$ 39.93 million $ 175,303
6:58 AM $ 0.00399
+0.01%
$ 39.93 million $ 175,295
6:57 AM $ 0.00399
+0.05%
$ 39.93 million $ 175,251
6:56 AM $ 0.00399
+0.18%
$ 39.93 million $ 175,349
6:55 AM $ 0.00398
+0.00%
$ 39.93 million $ 175,344
6:54 AM $ 0.00398
+0.12%
$ 39.82 million $ 175,344
6:53 AM $ 0.00397
+0.28%
$ 39.82 million $ 175,278
6:52 AM $ 0.00396
+0.38%
$ 39.82 million $ 174,617
6:51 AM $ 0.00395
+0.03%
$ 39.82 million $ 174,544
6:50 AM $ 0.00395
-0.04%
$ 39.82 million $ 174,523
6:49 AM $ 0.00395
+0.20%
$ 39.47 million $ 174,523
6:48 AM $ 0.00394
-0.01%
$ 39.47 million $ 175,681
6:47 AM $ 0.00394
+0.02%
$ 39.47 million $ 175,618
6:46 AM $ 0.00394
-0.25%
$ 39.47 million $ 175,607
6:45 AM $ 0.00395
+0.22%
$ 39.47 million $ 175,607
6:44 AM $ 0.00394
-0.03%
$ 39.41 million $ 175,588
6:43 AM $ 0.00394
+0.00%
$ 39.41 million $ 173,791
6:42 AM $ 0.00394
+0.02%
$ 39.41 million $ 173,765
6:41 AM $ 0.00394
+0.21%
$ 39.41 million $ 173,765
6:40 AM $ 0.00393
+0.36%
$ 39.41 million $ 172,956
6:39 AM $ 0.00392
-0.05%
$ 39.21 million $ 172,188
6:38 AM $ 0.00392
-0.11%
$ 39.21 million $ 172,453
6:37 AM $ 0.00393
+0.00%
$ 39.21 million $ 172,382
6:36 AM $ 0.00393
-0.18%
$ 39.21 million $ 172,382
6:35 AM $ 0.00394
+0.00%
$ 39.21 million $ 172,419
6:34 AM $ 0.00394
+0.24%
$ 39.39 million $ 172,295
6:33 AM $ 0.00393
+1.31%
$ 39.39 million $ 170,721
6:32 AM $ 0.00388
+0.15%
$ 39.39 million $ 170,721
6:31 AM $ 0.00387
-0.48%
$ 39.39 million $ 170,700
6:30 AM $ 0.00389
+1.63%
$ 39.39 million $ 170,651
6:29 AM $ 0.00383
+0.09%
$ 38.29 million $ 165,291
6:28 AM $ 0.00383
+0.11%
$ 38.29 million $ 165,220
6:27 AM $ 0.00382
+0.04%
$ 38.29 million $ 165,162
6:26 AM $ 0.00382
+0.19%
$ 38.29 million $ 165,191
6:25 AM $ 0.00381
-0.03%
$ 38.29 million $ 165,191