Redbelly Network Historical Data

RBNT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $0.00481
+3.24%
$48.09 million $228,700
Feb 26, 6 AM $0.00466
-4.16%
$46.55 million $218,514
Feb 26, 5 AM $0.00485
-0.24%
$48.48 million $210,678
Feb 26, 4 AM $0.00486
-2.98%
$48.6 million $205,744
Feb 26, 3 AM $0.00501
-0.09%
$50.09 million $203,050
Feb 26, 2 AM $0.00501
+0.06%
$50.13 million $203,005
Feb 26, 1 AM $0.00501
-0.18%
$50.1 million $203,329
Feb 26, 12 AM $0.00502
+0.20%
$50.19 million $204,120
Feb 25, 11 PM $0.00501
-0.43%
$50.13 million $201,524
Feb 25, 10 PM $0.00503
+1.46%
$50.35 million $205,089
Feb 25, 9 PM $0.00496
-0.01%
$49.62 million $199,904
Feb 25, 8 PM $0.00496
+0.13%
$49.63 million $197,402
Feb 25, 7 PM $0.00495
-0.12%
$49.54 million $195,090
Feb 25, 6 PM $0.00496
+0.10%
$49.6 million $192,052
Feb 25, 5 PM $0.00496
+0.73%
$49.55 million $189,124
Feb 25, 4 PM $0.00492
-0.69%
$49.19 million $185,933
Feb 25, 3 PM $0.00495
-0.02%
$49.54 million $177,225
Feb 25, 2 PM $0.00495
-0.17%
$49.53 million $177,383
Feb 25, 1 PM $0.00496
-0.30%
$49.63 million $176,567
Feb 25, 12 PM $0.00498
-0.43%
$49.78 million $170,509
Feb 25, 11 AM $0.005
-0.31%
$49.95 million $169,011
Feb 25, 10 AM $0.00501
-0.47%
$50.11 million $168,571
Feb 25, 9 AM $0.00503
-0.57%
$50.35 million $169,166
Feb 25, 8 AM $0.00506
+1.43%
$50.64 million $168,834
Feb 25, 7 AM $0.00499
-0.81%
$49.92 million $167,944
Feb 25, 6 AM $0.00503
+0.56%
$50.34 million $169,342
Feb 25, 5 AM $0.00501
-1.22%
$50.06 million $173,483
Feb 25, 4 AM $0.00507
+1.39%
$50.68 million $174,113
Feb 25, 3 AM $0.005
+0.07%
$50 million $171,609
Feb 25, 2 AM $0.005
-0.01%
$49.96 million $172,948
Feb 25, 1 AM $0.005
-0.34%
$49.97 million $172,730
Feb 25, 12 AM $0.00501
+0.19%
$50.13 million $171,368
Feb 24, 11 PM $0.00501
+0.21%
$50.06 million $171,149
Feb 24, 10 PM $0.005
+0.18%
$49.96 million $168,857
Feb 24, 9 PM $0.00499
-0.01%
$49.88 million $170,007
Feb 24, 8 PM $0.00499
+0.01%
$49.89 million $170,791
Feb 24, 7 PM $0.00499
+0.02%
$49.89 million $174,894
Feb 24, 6 PM $0.00499
+0.05%
$49.88 million $176,005
Feb 24, 5 PM $0.00499
-0.09%
$49.85 million $182,501
Feb 24, 4 PM $0.00499
-0.03%
$49.9 million $184,308
Feb 24, 3 PM $0.00499
-0.05%
$49.91 million $185,031
Feb 24, 2 PM $0.00499
-0.20%
$49.94 million $184,947
Feb 24, 1 PM $0.005
-0.27%
$50.03 million $186,806
Feb 24, 12 PM $0.00502
+0.64%
$50.17 million $188,461
Feb 24, 11 AM $0.00498
-0.22%
$49.85 million $189,693
Feb 24, 10 AM $0.00499
-0.25%
$49.94 million $191,250
Feb 24, 9 AM $0.00501
+0.03%
$50.05 million $193,453
Feb 24, 8 AM $0.005
+0.47%
$50.04 million $192,839
Feb 24, 7 AM $0.00498
+0.09%
$49.8 million $194,832
Feb 24, 6 AM $0.00498
+0.56%
$49.76 million $194,260