Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 AM $0.00293
-0.09%
$29.29 million $203,535
May 3, 11 PM $0.00293
+0.76%
$29.31 million $226,760
May 3, 10 PM $0.00291
-0.42%
$29.09 million $226,570
May 3, 9 PM $0.00292
-0.11%
$29.22 million $224,608
May 3, 8 PM $0.00292
+0.11%
$29.25 million $225,102
May 3, 7 PM $0.00292
+0.01%
$29.22 million $223,332
May 3, 6 PM $0.00292
-0.03%
$29.21 million $223,731
May 3, 5 PM $0.00292
+0.01%
$29.22 million $223,333
May 3, 4 PM $0.00292
+0.29%
$29.22 million $223,473
May 3, 3 PM $0.00291
-0.55%
$29.13 million $222,448
May 3, 2 PM $0.00293
-0.28%
$29.3 million $220,546
May 3, 1 PM $0.00294
+0.01%
$29.39 million $219,731
May 3, 12 PM $0.00294
+0.86%
$29.39 million $219,300
May 3, 11 AM $0.00291
-1.33%
$29.14 million $218,101
May 3, 10 AM $0.00295
+0.64%
$29.53 million $218,416
May 3, 9 AM $0.00294
-2.11%
$29.35 million $218,109
May 3, 8 AM $0.003
+0.19%
$29.99 million $198,095
May 3, 7 AM $0.00299
+0.04%
$29.94 million $192,179
May 3, 6 AM $0.00299
+0.32%
$29.92 million $192,426
May 3, 5 AM $0.00298
+0.49%
$29.8 million $194,834
May 3, 4 AM $0.00297
-0.25%
$29.66 million $199,450
May 3, 3 AM $0.00298
+0.09%
$29.76 million $198,095
May 3, 2 AM $0.00297
-0.82%
$29.73 million $198,334
May 3, 1 AM $0.003
+0.20%
$29.99 million $197,473
May 3, 12 AM $0.00299
+3.58%
$29.92 million $196,922
May 2, 11 PM $0.00289
+0.31%
$28.89 million $170,434
May 2, 10 PM $0.00288
-0.02%
$28.79 million $170,216
May 2, 9 PM $0.00288
+0.57%
$28.81 million $169,734
May 2, 8 PM $0.00287
-0.35%
$28.65 million $168,747
May 2, 7 PM $0.00287
-0.01%
$28.75 million $169,731
May 2, 6 PM $0.00287
+0.00%
$28.74 million $168,998
May 2, 5 PM $0.00287
-0.02%
$28.74 million $170,928
May 2, 4 PM $0.00287
-0.07%
$28.74 million $171,271
May 2, 3 PM $0.00288
-0.01%
$28.76 million $170,967
May 2, 2 PM $0.00288
+0.08%
$28.78 million $170,347
May 2, 1 PM $0.00287
+0.00%
$28.75 million $170,097
May 2, 12 PM $0.00287
-0.17%
$28.75 million $174,206
May 2, 11 AM $0.00288
+0.09%
$28.8 million $174,027
May 2, 10 AM $0.00288
-0.32%
$28.78 million $172,983
May 2, 9 AM $0.00289
-0.04%
$28.87 million $167,854
May 2, 8 AM $0.00289
-0.04%
$28.88 million $166,610
May 2, 7 AM $0.00289
+0.10%
$28.89 million $166,302
May 2, 6 AM $0.00289
-0.65%
$28.86 million $165,750
May 2, 5 AM $0.0029
-1.04%
$29.04 million $162,253
May 2, 4 AM $0.00293
+0.28%
$29.34 million $158,480
May 2, 3 AM $0.00292
-0.08%
$29.24 million $157,583
May 2, 2 AM $0.00292
+0.00%
$29.25 million $156,707
May 2, 1 AM $0.00293
+0.05%
$29.29 million $156,015
May 2, 12 AM $0.00292
+1.51%
$29.25 million $155,248
May 1, 11 PM $0.00288
-0.13%
$28.81 million $154,168