Redbelly Network Historical Data

RBNT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $0.00498
+0.56%
$49.76 million $194,260
Feb 24, 5 AM $0.00495
-1.29%
$49.48 million $192,470
Feb 24, 4 AM $0.00501
-0.55%
$50.12 million $196,371
Feb 24, 3 AM $0.00504
+2.32%
$50.39 million $197,706
Feb 24, 2 AM $0.00492
-0.05%
$49.24 million $194,553
Feb 24, 1 AM $0.00493
+0.26%
$49.27 million $196,915
Feb 24, 12 AM $0.00492
+0.39%
$49.17 million $197,676
Feb 23, 11 PM $0.0049
-0.03%
$48.98 million $202,174
Feb 23, 10 PM $0.0049
+0.78%
$48.99 million $201,671
Feb 23, 9 PM $0.00486
-0.16%
$48.62 million $202,311
Feb 23, 8 PM $0.00487
+2.66%
$48.7 million $203,067
Feb 23, 7 PM $0.00474
+0.10%
$47.44 million $197,633
Feb 23, 6 PM $0.00474
-2.95%
$47.39 million $197,032
Feb 23, 5 PM $0.00488
-0.32%
$48.81 million $193,397
Feb 23, 4 PM $0.0049
+0.52%
$48.96 million $192,147
Feb 23, 3 PM $0.00487
-0.30%
$48.74 million $192,948
Feb 23, 2 PM $0.00489
-1.44%
$48.86 million $193,458
Feb 23, 1 PM $0.00496
-0.63%
$49.58 million $199,131
Feb 23, 12 PM $0.00499
+0.38%
$49.89 million $198,858
Feb 23, 11 AM $0.00497
-0.04%
$49.7 million $198,900
Feb 23, 10 AM $0.00497
+0.16%
$49.72 million $197,871
Feb 23, 9 AM $0.00496
-0.16%
$49.64 million $197,562
Feb 23, 8 AM $0.00497
+0.93%
$49.72 million $198,367
Feb 23, 7 AM $0.00493
-0.08%
$49.26 million $194,025
Feb 23, 6 AM $0.00493
-0.19%
$49.3 million $194,835
Feb 23, 5 AM $0.00494
-3.15%
$49.4 million $196,376
Feb 23, 4 AM $0.0051
-0.14%
$51.01 million $194,847
Feb 23, 3 AM $0.00511
+0.04%
$51.08 million $195,086
Feb 23, 2 AM $0.00511
+0.69%
$51.06 million $194,306
Feb 23, 1 AM $0.00507
+0.13%
$50.71 million $191,564
Feb 23, 12 AM $0.00506
+1.41%
$50.64 million $190,220
Feb 22, 11 PM $0.00499
+0.17%
$49.94 million $187,034
Feb 22, 10 PM $0.00499
+0.12%
$49.85 million $186,966
Feb 22, 9 PM $0.00498
-0.22%
$49.79 million $185,837
Feb 22, 8 PM $0.00499
+0.09%
$49.92 million $185,777
Feb 22, 7 PM $0.00499
+0.75%
$49.87 million $185,257
Feb 22, 6 PM $0.00495
-0.33%
$49.5 million $183,515
Feb 22, 5 PM $0.00497
-0.17%
$49.67 million $182,952
Feb 22, 4 PM $0.00498
+0.30%
$49.75 million $184,997
Feb 22, 3 PM $0.00496
-0.63%
$49.58 million $188,524
Feb 22, 2 PM $0.00499
-0.27%
$49.87 million $191,639
Feb 22, 1 PM $0.005
-0.49%
$50.04 million $188,173
Feb 22, 12 PM $0.00503
-0.46%
$50.32 million $187,896
Feb 22, 11 AM $0.00506
+1.30%
$50.55 million $188,732
Feb 22, 10 AM $0.00499
-0.81%
$49.9 million $189,084
Feb 22, 9 AM $0.00502
-0.53%
$50.19 million $186,368
Feb 22, 8 AM $0.00504
-0.28%
$50.44 million $186,463
Feb 22, 7 AM $0.00507
-1.87%
$50.62 million $189,341
Feb 22, 6 AM $0.00516
+0.48%
$51.62 million $187,310
Feb 22, 5 AM $0.00514
+0.21%
$51.37 million $185,114