Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAUNUS Historical Data

FNS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.000053
+12.77%
$159,000 $11,873
Mar 7, 2026 $0.000047
-11.32%
$141,000 $3,572
Mar 6, 2026 $0.000053
-1.85%
$159,000 $4,105
Mar 5, 2026 $0.000059
-6.35%
$177,000 $4,333
Mar 4, 2026 $0.00006
-83.38%
$180,000 $7,275
Mar 3, 2026 $0.000317
+22.39%
$951,000 $5,902
Mar 2, 2026 $0.00078
-1.89%
$2.34 million $7,217
Mar 1, 2026 $0.000794
+0.51%
$2.38 million $6,420
Feb 28, 2026 $0.00079
-1.62%
$2.37 million $6,053
Feb 27, 2026 $0.000802
-0.99%
$2.41 million $6,614
Feb 26, 2026 $0.000809
+0.87%
$2.43 million $6,822
Feb 25, 2026 $0.000802
-0.50%
$2.41 million $4,565
Feb 24, 2026 $0.000807
+0.50%
$2.42 million $3,809
Feb 23, 2026 $0.000803
-1.47%
$2.41 million $4,163
Feb 22, 2026 $0.000814
+0.00%
$2.44 million $3,674
Feb 21, 2026 $0.000814
+1.12%
$2.44 million $4,690
Feb 20, 2026 $0.000805
+0.37%
$2.42 million $4,571
Feb 19, 2026 $0.000803
-0.25%
$2.41 million $4,958
Feb 18, 2026 $0.000805
-1.23%
$2.42 million $5,015
Feb 17, 2026 $0.000814
+0.87%
$2.44 million $6,891
Feb 16, 2026 $0.000807
+0.25%
$2.42 million $7,754
Feb 15, 2026 $0.000805
+0.25%
$2.42 million $7,701
Feb 14, 2026 $0.000803
-0.62%
$2.41 million $7,546
Feb 13, 2026 $0.000808
+0.50%
$2.42 million $7,704
Feb 12, 2026 $0.000805
+0.00%
$2.42 million $7,510
Feb 11, 2026 $0.000804
-0.74%
$2.41 million $5,744
Feb 10, 2026 $0.00081
+0.00%
$2.43 million $5,240
Feb 9, 2026 $0.000811
-0.25%
$2.43 million $5,665
Feb 8, 2026 $0.000812
-0.12%
$2.44 million $5,104
Feb 7, 2026 $0.000813
-0.73%
$2.44 million $8,075
Feb 6, 2026 $0.000818
-0.24%
$2.45 million $7,657
Feb 5, 2026 $0.000819
+0.24%
$2.46 million $10,701
Feb 4, 2026 $0.000815
-0.24%
$2.44 million $7,719
Feb 3, 2026 $0.000818
+1.49%
$2.45 million $7,509
Feb 2, 2026 $0.000805
-0.12%
$2.42 million $5,970
Feb 1, 2026 $0.000806
-0.62%
$2.42 million $11,186
Jan 31, 2026 $0.000811
-0.49%
$2.43 million $12,377
Jan 30, 2026 $0.000816
+1.75%
$2.45 million $12,264
Jan 29, 2026 $0.000801
-0.87%
$2.4 million $13,106
Jan 28, 2026 $0.000808
-0.37%
$2.42 million $13,210
Jan 27, 2026 $0.00081
+1.25%
$2.43 million $11,842
Jan 26, 2026 $0.0008
-0.74%
$2.4 million $12,298
Jan 25, 2026 $0.000806
-1.10%
$2.42 million $12,819
Jan 24, 2026 $0.000816
-2.51%
$2.45 million $11,428
Jan 23, 2026 $0.000837
-0.36%
$2.51 million $1,481
Jan 22, 2026 $0.00084
+0.48%
$2.52 million $4,222
Jan 21, 2026 $0.000836
-1.65%
$2.51 million $4,098
Jan 20, 2026 $0.00085
+2.29%
$2.55 million $9,584
Jan 19, 2026 $0.000842
-2.21%
$2.53 million $15,331
Jan 18, 2026 $0.000861
-0.92%
$2.58 million $9,393