FAUNUS Historical Data

FNS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000053
-1.85%
$ 159,000 $ 4,105
Mar 5, 2026 $ 0.000059
-6.35%
$ 177,000 $ 4,333
Mar 4, 2026 $ 0.00006
-83.38%
$ 180,000 $ 7,275
Mar 3, 2026 $ 0.000317
+22.39%
$ 951,000 $ 5,902
Mar 2, 2026 $ 0.00078
-1.89%
$ 2.34 million $ 7,217
Mar 1, 2026 $ 0.000794
+0.51%
$ 2.38 million $ 6,420
Feb 28, 2026 $ 0.00079
-1.62%
$ 2.37 million $ 6,053
Feb 27, 2026 $ 0.000802
-0.99%
$ 2.41 million $ 6,614
Feb 26, 2026 $ 0.000809
+0.87%
$ 2.43 million $ 6,822
Feb 25, 2026 $ 0.000802
-0.50%
$ 2.41 million $ 4,565
Feb 24, 2026 $ 0.000807
+0.50%
$ 2.42 million $ 3,809
Feb 23, 2026 $ 0.000803
-1.47%
$ 2.41 million $ 4,163
Feb 22, 2026 $ 0.000814
+0.00%
$ 2.44 million $ 3,674
Feb 21, 2026 $ 0.000814
+1.12%
$ 2.44 million $ 4,690
Feb 20, 2026 $ 0.000805
+0.37%
$ 2.42 million $ 4,571
Feb 19, 2026 $ 0.000803
-0.25%
$ 2.41 million $ 4,958
Feb 18, 2026 $ 0.000805
-1.23%
$ 2.42 million $ 5,015
Feb 17, 2026 $ 0.000814
+0.87%
$ 2.44 million $ 6,891
Feb 16, 2026 $ 0.000807
+0.25%
$ 2.42 million $ 7,754
Feb 15, 2026 $ 0.000805
+0.25%
$ 2.42 million $ 7,701
Feb 14, 2026 $ 0.000803
-0.62%
$ 2.41 million $ 7,546
Feb 13, 2026 $ 0.000808
+0.50%
$ 2.42 million $ 7,704
Feb 12, 2026 $ 0.000805
+0.00%
$ 2.42 million $ 7,510
Feb 11, 2026 $ 0.000804
-0.74%
$ 2.41 million $ 5,744
Feb 10, 2026 $ 0.00081
+0.00%
$ 2.43 million $ 5,240
Feb 9, 2026 $ 0.000811
-0.25%
$ 2.43 million $ 5,665
Feb 8, 2026 $ 0.000812
-0.12%
$ 2.44 million $ 5,104
Feb 7, 2026 $ 0.000813
-0.73%
$ 2.44 million $ 8,075
Feb 6, 2026 $ 0.000818
-0.24%
$ 2.45 million $ 7,657
Feb 5, 2026 $ 0.000819
+0.24%
$ 2.46 million $ 10,701
Feb 4, 2026 $ 0.000815
-0.24%
$ 2.44 million $ 7,719
Feb 3, 2026 $ 0.000818
+1.49%
$ 2.45 million $ 7,509
Feb 2, 2026 $ 0.000805
-0.12%
$ 2.42 million $ 5,970
Feb 1, 2026 $ 0.000806
-0.62%
$ 2.42 million $ 11,186
Jan 31, 2026 $ 0.000811
-0.49%
$ 2.43 million $ 12,377
Jan 30, 2026 $ 0.000816
+1.75%
$ 2.45 million $ 12,264
Jan 29, 2026 $ 0.000801
-0.87%
$ 2.4 million $ 13,106
Jan 28, 2026 $ 0.000808
-0.37%
$ 2.42 million $ 13,210
Jan 27, 2026 $ 0.00081
+1.25%
$ 2.43 million $ 11,842
Jan 26, 2026 $ 0.0008
-0.74%
$ 2.4 million $ 12,298
Jan 25, 2026 $ 0.000806
-1.10%
$ 2.42 million $ 12,819
Jan 24, 2026 $ 0.000816
-2.51%
$ 2.45 million $ 11,428
Jan 23, 2026 $ 0.000837
-0.36%
$ 2.51 million $ 1,481
Jan 22, 2026 $ 0.00084
+0.48%
$ 2.52 million $ 4,222
Jan 21, 2026 $ 0.000836
-1.65%
$ 2.51 million $ 4,098
Jan 20, 2026 $ 0.00085
+2.29%
$ 2.55 million $ 9,584
Jan 19, 2026 $ 0.000842
-2.21%
$ 2.53 million $ 15,331
Jan 18, 2026 $ 0.000861
-0.92%
$ 2.58 million $ 9,393
Jan 17, 2026 $ 0.000869
+0.12%
$ 2.61 million $ 19,503
Jan 16, 2026 $ 0.000868
+0.12%
$ 2.6 million $ 20,216