Coinranking
FAUNUS Historical Data
FNS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12 | $0.00565 | -3.60% | ||
| May 5 | $0.00585 | -2.71% | ||
| Apr 28 | $0.00601 | +1.30% | ||
| Apr 21 | $0.00594 | -2.54% | ||
| Apr 14 | $0.00605 | +19.90% | ||
| Apr 7 | $0.00502 | -16.71% | ||
| Mar 31 | $0.00804 | -27.04% | ||
| Mar 24 | $0.0111 | +2.36% | ||
| Mar 17 | $0.0106 | -4.94% | ||
| Mar 10 | $0.0121 | +1.69% | ||
| Mar 3 | $0.0117 | -55.63% | ||
| Feb 24 | $0.0263 | -97.91% | ||
| Feb 17 | $1.25 | +4.01% | ||
| Feb 10 | $1.34 | -30.59% | ||
| Feb 3 | $1.93 | +78.45% | ||
| Jan 27 | $1.08 | -7.38% | ||
| Jan 20 | $1.16 | +10.49% | ||
| Jan 13 | $1.05 | +1.62% | ||
| Jan 6 | $1.04 | -3.07% | ||
| Dec 30 | $1.08 | +45.72% | ||
| Dec 23 | $0.778 | -14.93% | ||
| Dec 16 | $0.891 | -0.27% | ||
| Dec 9 | $0.849 | -3.29% | ||
| Dec 2 | $0.874 | +3.89% | ||
| Nov 25 | $0.842 | +21.98% | ||
| Nov 18 | $0.7 | +21.92% | ||
| Nov 11 | $0.598 | -10.57% | ||
| Nov 4 | $0.645 | +24.95% | ||
| Oct 28 | $0.517 | -6.27% | ||
| Oct 21 | $0.533 | -4.73% | ||
| Oct 14 | $0.56 | -7.02% | ||
| Oct 7 | $0.603 | +5.47% | ||
| Sep 30 | $0.559 | -1.31% | ||
| Sep 23 | $0.573 | +8.22% | ||
| Sep 16 | $0.536 | +13.57% | ||