FAUNUS Historical Data

FNS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00601
+1.30%
$ 18.04 million $ 246,775
Apr 21 $ 0.00594
-2.54%
$ 17.81 million $ 262,650
Apr 14 $ 0.00605
+19.90%
$ 18.27 million $ 216,861
Apr 7 $ 0.00502
-16.71%
$ 15.16 million $ 172,815
Mar 31 $ 0.00804
-27.04%
$ 18.07 million $ 301,154
Mar 24 $ 0.0111
+2.36%
$ 33.06 million $ 335,663
Mar 17 $ 0.0106
-4.94%
$ 32.46 million $ 290,034
Mar 10 $ 0.0121
+1.69%
$ 33.42 million $ 363,232
Mar 3 $ 0.0117
-55.63%
$ 35.75 million $ 189,421
Feb 24 $ 0.0263
-97.91%
$ 78.95 million $ 5.59 million
Feb 17 $ 1.25
+4.01%
$ 3.77 billion $ 5.29 million
Feb 10 $ 1.34
-30.59%
$ 3.61 billion $ 6.44 million
Feb 3 $ 1.93
+78.45%
$ 5.79 billion $ 14.23 million
Jan 27 $ 1.08
-7.38%
$ 3.24 billion $ 8.13 million
Jan 20 $ 1.16
+10.49%
$ 3.5 billion $ 2.91 million
Jan 13 $ 1.05
+1.62%
$ 3.16 billion $ 18.98 million
Jan 6 $ 1.04
-3.07%
$ 3.1 billion $ 19.04 million
Dec 30 $ 1.08
+45.72%
$ 3.22 billion $ 16.91 million
Dec 23 $ 0.778
-14.93%
$ 2.23 billion $ 13.62 million
Dec 16 $ 0.891
-0.27%
$ 2.74 billion $ 15.21 million
Dec 9 $ 0.849
-3.29%
$ 2.68 billion $ 13.18 million
Dec 2 $ 0.874
+3.89%
$ 2.64 billion $ 16.47 million
Nov 25 $ 0.842
+21.98%
$ 2.53 billion $ 14.56 million
Nov 18 $ 0.7
+21.92%
$ 2.08 billion $ 11.33 million
Nov 11 $ 0.598
-10.57%
$ 1.72 billion $ 13.51 million
Nov 4 $ 0.645
+24.95%
$ 2.01 billion $ 8.88 million
Oct 28 $ 0.517
-6.27%
$ 1.55 billion $ 8.34 million
Oct 21 $ 0.533
-4.73%
$ 1.65 billion $ 7.66 million
Oct 14 $ 0.56
-7.02%
$ 1.68 billion $ 5.72 million
Oct 7 $ 0.603
+5.47%
$ 1.81 billion $ 2.67 million
Sep 30 $ 0.559
-1.31%
$ 1.72 billion $ 2.89 million
Sep 23 $ 0.573
+8.22%
$ 1.71 billion $ 2.27 million
Sep 16 $ 0.536
+13.57%
$ 1.59 billion $ 2.18 million
Download