Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAUNUS Historical Data

FNS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.000869
+0.12%
$2.61 million $19,503
Jan 16, 2026 $0.000868
+0.12%
$2.6 million $20,216
Jan 15, 2026 $0.000865
-0.12%
$2.6 million $37,535
Jan 14, 2026 $0.000866
+7.58%
$2.6 million $7,218
Jan 13, 2026 $0.000805
-0.37%
$2.42 million $11,155
Jan 12, 2026 $0.000808
+0.87%
$2.42 million $19,237
Jan 11, 2026 $0.000804
-0.86%
$2.41 million $15,272
Jan 10, 2026 $0.000811
+0.50%
$2.43 million $19,518
Jan 9, 2026 $0.000807
-0.25%
$2.42 million $15,675
Jan 8, 2026 $0.000802
-8.13%
$2.41 million $9,182
Jan 7, 2026 $0.00083
-1.89%
$2.49 million $22,561
Jan 6, 2026 $0.000847
-4.72%
$2.54 million $37,645
Jan 5, 2026 $0.000889
+2.30%
$2.67 million $1,652
Jan 4, 2026 $0.000879
+1.38%
$2.64 million $6,426
Jan 3, 2026 $0.000859
+0.59%
$2.58 million $6,671
Jan 2, 2026 $0.000851
-1.05%
$2.55 million $4,151
Jan 1, 2026 $0.000859
-2.39%
$2.58 million $4,413
Dec 31, 2025 $0.000882
-1.34%
$2.65 million $10,134
Dec 30, 2025 $0.000887
+2.19%
$2.68 million $5,411
Dec 29, 2025 $0.00087
+0.81%
$2.61 million $6,165
Dec 28, 2025 $0.000845
-1.05%
$2.56 million $5,255
Dec 27, 2025 $0.000857
+0.82%
$2.56 million $12,320
Dec 26, 2025 $0.000859
-1.60%
$2.56 million $38,665
Dec 25, 2025 $0.000875
+0.00%
$2.62 million $47,019
Dec 24, 2025 $0.000872
-0.91%
$2.63 million $33,891
Dec 23, 2025 $0.00088
+0.34%
$2.64 million $27,918
Dec 22, 2025 $0.000879
+3.78%
$2.63 million $42,174
Dec 21, 2025 $0.000847
+0.36%
$2.54 million $23,686
Dec 20, 2025 $0.000844
-0.71%
$2.53 million $22,673
Dec 19, 2025 $0.000852
+0.71%
$2.55 million $23,422
Dec 18, 2025 $0.000845
-1.05%
$2.54 million $18,998
Dec 17, 2025 $0.000854
-0.23%
$2.56 million $18,564
Dec 16, 2025 $0.000856
-0.23%
$2.57 million $41,777
Dec 15, 2025 $0.000856
+2.03%
$2.57 million $39,592
Dec 14, 2025 $0.000834
-2.23%
$2.52 million $40,404
Dec 13, 2025 $0.000853
+0.35%
$2.56 million $41,566
Dec 12, 2025 $0.00085
+0.35%
$2.55 million $29,967
Dec 11, 2025 $0.000847
+0.83%
$2.54 million $28,271
Dec 10, 2025 $0.00084
+0.60%
$2.52 million $39,571
Dec 9, 2025 $0.000835
-4.24%
$2.5 million $63,243
Dec 8, 2025 $0.000871
+1.75%
$2.61 million $38,920
Dec 7, 2025 $0.000851
-0.12%
$2.55 million $24,114
Dec 6, 2025 $0.000856
+0.59%
$2.57 million $22,533
Dec 5, 2025 $0.000851
-0.12%
$2.55 million $17,145
Dec 4, 2025 $0.000852
-0.12%
$2.56 million $22,613
Dec 3, 2025 $0.000853
-0.93%
$2.56 million $17,306
Dec 2, 2025 $0.000861
+0.94%
$2.58 million $18,946
Dec 1, 2025 $0.000853
-0.12%
$2.56 million $24,276
Nov 30, 2025 $0.000855
+0.47%
$2.56 million $19,701
Nov 29, 2025 $0.000853
+0.35%
$2.56 million $20,196