FAUNUS Historical Data

FNS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000865
-0.12%
$ 2.6 million $ 37,535
Jan 14, 2026 $ 0.000866
+7.58%
$ 2.6 million $ 7,218
Jan 13, 2026 $ 0.000805
-0.37%
$ 2.42 million $ 11,155
Jan 12, 2026 $ 0.000808
+0.87%
$ 2.42 million $ 19,237
Jan 11, 2026 $ 0.000804
-0.86%
$ 2.41 million $ 15,272
Jan 10, 2026 $ 0.000811
+0.50%
$ 2.43 million $ 19,518
Jan 9, 2026 $ 0.000807
-0.25%
$ 2.42 million $ 15,675
Jan 8, 2026 $ 0.000802
-8.13%
$ 2.41 million $ 9,182
Jan 7, 2026 $ 0.00083
-1.89%
$ 2.49 million $ 22,561
Jan 6, 2026 $ 0.000847
-4.72%
$ 2.54 million $ 37,645
Jan 5, 2026 $ 0.000889
+2.30%
$ 2.67 million $ 1,652
Jan 4, 2026 $ 0.000879
+1.38%
$ 2.64 million $ 6,426
Jan 3, 2026 $ 0.000859
+0.59%
$ 2.58 million $ 6,671
Jan 2, 2026 $ 0.000851
-1.05%
$ 2.55 million $ 4,151
Jan 1, 2026 $ 0.000859
-2.39%
$ 2.58 million $ 4,413
Dec 31, 2025 $ 0.000882
-1.34%
$ 2.65 million $ 10,134
Dec 30, 2025 $ 0.000887
+2.19%
$ 2.68 million $ 5,411
Dec 29, 2025 $ 0.00087
+0.81%
$ 2.61 million $ 6,165
Dec 28, 2025 $ 0.000845
-1.05%
$ 2.56 million $ 5,255
Dec 27, 2025 $ 0.000857
+0.82%
$ 2.56 million $ 12,320
Dec 26, 2025 $ 0.000859
-1.60%
$ 2.56 million $ 38,665
Dec 25, 2025 $ 0.000875
+0.00%
$ 2.62 million $ 47,019
Dec 24, 2025 $ 0.000872
-0.91%
$ 2.63 million $ 33,891
Dec 23, 2025 $ 0.00088
+0.34%
$ 2.64 million $ 27,918
Dec 22, 2025 $ 0.000879
+3.78%
$ 2.63 million $ 42,174
Dec 21, 2025 $ 0.000847
+0.36%
$ 2.54 million $ 23,686
Dec 20, 2025 $ 0.000844
-0.71%
$ 2.53 million $ 22,673
Dec 19, 2025 $ 0.000852
+0.71%
$ 2.55 million $ 23,422
Dec 18, 2025 $ 0.000845
-1.05%
$ 2.54 million $ 18,998
Dec 17, 2025 $ 0.000854
-0.23%
$ 2.56 million $ 18,564
Dec 16, 2025 $ 0.000856
-0.23%
$ 2.57 million $ 41,777
Dec 15, 2025 $ 0.000856
+2.03%
$ 2.57 million $ 39,592
Dec 14, 2025 $ 0.000834
-2.23%
$ 2.52 million $ 40,404
Dec 13, 2025 $ 0.000853
+0.35%
$ 2.56 million $ 41,566
Dec 12, 2025 $ 0.00085
+0.35%
$ 2.55 million $ 29,967
Dec 11, 2025 $ 0.000847
+0.83%
$ 2.54 million $ 28,271
Dec 10, 2025 $ 0.00084
+0.60%
$ 2.52 million $ 39,571
Dec 9, 2025 $ 0.000835
-4.24%
$ 2.5 million $ 63,243
Dec 8, 2025 $ 0.000871
+1.75%
$ 2.61 million $ 38,920
Dec 7, 2025 $ 0.000851
-0.12%
$ 2.55 million $ 24,114
Dec 6, 2025 $ 0.000856
+0.59%
$ 2.57 million $ 22,533
Dec 5, 2025 $ 0.000851
-0.12%
$ 2.55 million $ 17,145
Dec 4, 2025 $ 0.000852
-0.12%
$ 2.56 million $ 22,613
Dec 3, 2025 $ 0.000853
-0.93%
$ 2.56 million $ 17,306
Dec 2, 2025 $ 0.000861
+0.94%
$ 2.58 million $ 18,946
Dec 1, 2025 $ 0.000853
-0.12%
$ 2.56 million $ 24,276
Nov 30, 2025 $ 0.000855
+0.47%
$ 2.56 million $ 19,701
Nov 29, 2025 $ 0.000853
+0.35%
$ 2.56 million $ 20,196
Nov 28, 2025 $ 0.00085
-0.12%
$ 2.55 million $ 22,187
Nov 27, 2025 $ 0.000849
-0.24%
$ 2.55 million $ 19,679