Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAUNUS Historical Data

FNS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.00085
-0.12%
$2.55 million $22,187
Nov 27, 2025 $0.000849
-0.24%
$2.55 million $19,679
Nov 26, 2025 $0.0012
+43.54%
$3.6 million $9,613
Nov 25, 2025 $0.000836
+0.48%
$2.51 million $22,277
Nov 24, 2025 $0.000829
+3.50%
$2.5 million $22,108
Nov 23, 2025 $0.000799
-0.62%
$2.41 million $16,520
Nov 22, 2025 $0.000803
+0.38%
$2.41 million $22,379
Nov 21, 2025 $0.000798
-0.62%
$2.4 million $17,119
Nov 20, 2025 $0.000801
+0.63%
$2.41 million $22,883
Nov 19, 2025 $0.000796
-0.38%
$2.39 million $23,470
Nov 18, 2025 $0.0014
+45.68%
$2.39 million $11,113
Nov 17, 2025 $0.00127
-7.51%
$3.8 million $22,229
Nov 16, 2025 $0.00163
+23.21%
$4.91 million $305,835
Nov 15, 2025 $0.0015
-7.57%
$4.51 million $98,233
Nov 14, 2025 $0.00163
+0.49%
$4.88 million $59,674
Nov 13, 2025 $0.00162
-0.68%
$4.86 million $66,311
Nov 12, 2025 $0.00163
-0.49%
$4.89 million $73,193
Nov 11, 2025 $0.00164
+0.92%
$4.91 million $77,196
Nov 10, 2025 $0.00162
-0.06%
$4.86 million $81,247
Nov 9, 2025 $0.00162
-3.56%
$4.87 million $77,726
Nov 8, 2025 $0.00169
-2.49%
$5.06 million $60,008
Nov 7, 2025 $0.00173
+5.49%
$5.19 million $80,706
Nov 6, 2025 $0.00165
-0.30%
$4.94 million $78,899
Nov 5, 2025 $0.00165
-0.72%
$4.95 million $65,733
Nov 4, 2025 $0.00166
+1.28%
$4.99 million $30,075
Nov 3, 2025 $0.00164
+1.86%
$4.93 million $23,096
Nov 2, 2025 $0.00161
-1.95%
$4.83 million $26,763
Nov 1, 2025 $0.00164
+1.05%
$4.93 million $26,191
Oct 31, 2025 $0.00163
+0.93%
$4.88 million $32,175
Oct 30, 2025 $0.00163
+5.16%
$4.85 million $33,486
Oct 29, 2025 $0.00155
+3.26%
$4.65 million $30,492
Oct 28, 2025 $0.0015
-8.92%
$4.5 million $30,566
Oct 27, 2025 $0.00165
+0.80%
$4.94 million $32,464
Oct 26, 2025 $0.00163
+1.11%
$4.9 million $21,160
Oct 25, 2025 $0.00161
-1.22%
$4.84 million $26,606
Oct 24, 2025 $0.00162
+2.65%
$4.91 million $24,466
Oct 23, 2025 $0.00157
-6.60%
$4.75 million $29,148
Oct 22, 2025 $0.00168
+4.02%
$5.05 million $30,491
Oct 21, 2025 $0.00162
-0.49%
$4.84 million $30,443
Oct 20, 2025 $0.00163
-0.37%
$4.91 million $21,865
Oct 19, 2025 $0.00165
-0.24%
$4.91 million $25,204
Oct 18, 2025 $0.00165
-1.02%
$4.97 million $27,018
Oct 17, 2025 $0.00167
+1.83%
$5 million $32,470
Oct 16, 2025 $0.00163
-2.79%
$4.91 million $36,023
Oct 15, 2025 $0.00168
-4.00%
$5.05 million $30,054
Oct 14, 2025 $0.00175
-2.12%
$5.26 million $32,731
Oct 13, 2025 $0.00179
+1.02%
$5.37 million $29,848
Oct 12, 2025 $0.00177
-0.95%
$5.32 million $24,876
Oct 11, 2025 $0.00179
-3.56%
$5.37 million $41,697
Oct 10, 2025 $0.00185
-3.84%
$5.56 million $34,979