Coinranking
FAUNUS Historical Data
FNS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2025 | $0.000515 | +9.11% | ||
| Jun 30, 2025 | $0.000465 | +3.56% | ||
| Jun 29, 2025 | $0.000452 | -5.04% | ||
| Jun 28, 2025 | $0.000476 | -18.77% | ||
| Jun 27, 2025 | $0.000608 | +8.38% | ||
| Jun 26, 2025 | $0.000696 | +59.27% | ||
| Jun 25, 2025 | $0.000979 | -31.06% | ||
| Jun 24, 2025 | $0.00142 | +2.90% | ||
| Jun 23, 2025 | $0.00138 | -1.78% | ||
| Jun 22, 2025 | $0.0014 | +4.69% | ||
| Jun 21, 2025 | $0.00134 | +12.49% | ||
| Jun 20, 2025 | $0.00119 | +70.67% | ||
| Jun 19, 2025 | $0.00061 | -39.90% | ||
| Jun 18, 2025 | $0.00115 | -63.62% | ||
| Jun 17, 2025 | $0.00317 | +0.06% | ||
| Jun 16, 2025 | $0.00219 | +1.76% | ||
| Jun 15, 2025 | $0.00215 | -5.03% | ||
| Jun 14, 2025 | $0.00227 | +1.48% | ||
| Jun 13, 2025 | $0.00223 | +3.04% | ||
| Jun 12, 2025 | $0.00217 | +3.78% | ||
| Jun 11, 2025 | $0.00209 | -1.88% | ||
| Jun 10, 2025 | $0.00213 | -2.07% | ||
| Jun 9, 2025 | $0.00217 | -44.87% | ||
| Jun 8, 2025 | $0.00394 | -1.52% | ||
| Jun 7, 2025 | $0.00401 | +0.91% | ||
| Jun 6, 2025 | $0.00397 | +1.28% | ||
| Jun 5, 2025 | $0.00392 | +1.14% | ||
| Jun 4, 2025 | $0.00388 | -0.31% | ||
| Jun 3, 2025 | $0.00389 | -4.26% | ||
| Jun 2, 2025 | $0.00406 | -2.92% | ||
| Jun 1, 2025 | $0.00419 | +23.07% | ||
| May 31, 2025 | $0.0034 | +3.09% | ||
| May 30, 2025 | $0.00326 | -38.51% | ||
| May 29, 2025 | $0.0053 | -2.70% | ||
| May 28, 2025 | $0.00545 | -0.37% | ||
| May 27, 2025 | $0.00547 | -0.42% | ||
| May 26, 2025 | $0.00549 | -1.21% | ||
| May 25, 2025 | $0.00556 | -1.37% | ||
| May 24, 2025 | $0.00563 | -0.48% | ||
| May 23, 2025 | $0.00566 | +0.37% | ||
| May 22, 2025 | $0.00564 | +0.11% | ||
| May 21, 2025 | $0.00563 | -0.16% | ||
| May 20, 2025 | $0.00564 | -0.05% | ||
| May 19, 2025 | $0.00565 | +0.12% | ||
| May 18, 2025 | $0.00564 | -0.27% | ||
| May 17, 2025 | $0.00565 | +0.34% | ||
| May 16, 2025 | $0.00563 | -0.79% | ||
| May 15, 2025 | $0.00568 | -2.26% | ||
| May 14, 2025 | $0.00581 | -0.78% | ||
| May 13, 2025 | $0.00586 | -0.11% | ||