FAUNUS Historical Data

FNS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000452
-5.04%
$ 1.36 million $ 6,583
Jun 28, 2025 $ 0.000476
-18.77%
$ 1.43 million $ 7,737
Jun 27, 2025 $ 0.000608
+8.38%
$ 1.82 million $ 8,205
Jun 26, 2025 $ 0.000696
+59.27%
$ 2.09 million $ 10,293
Jun 25, 2025 $ 0.000979
-31.06%
$ 2.94 million $ 22,010
Jun 24, 2025 $ 0.00142
+2.90%
$ 4.26 million $ 23,310
Jun 23, 2025 $ 0.00138
-1.78%
$ 4.14 million $ 19,243
Jun 22, 2025 $ 0.0014
+4.69%
$ 4.21 million $ 20,080
Jun 21, 2025 $ 0.00134
+12.49%
$ 4.03 million $ 16,231
Jun 20, 2025 $ 0.00119
+70.67%
$ 3.58 million $ 14,604
Jun 19, 2025 $ 0.00061
-39.90%
$ 1.83 million $ 10,544
Jun 18, 2025 $ 0.00115
-63.62%
$ 3.46 million $ 45,067
Jun 17, 2025 $ 0.00317
+0.06%
$ 9.5 million $ 45,744
Jun 16, 2025 $ 0.00219
+1.76%
$ 6.58 million $ 28,386
Jun 15, 2025 $ 0.00215
-5.03%
$ 6.46 million $ 26,192
Jun 14, 2025 $ 0.00227
+1.48%
$ 6.8 million $ 19,523
Jun 13, 2025 $ 0.00223
+3.04%
$ 6.71 million $ 20,056
Jun 12, 2025 $ 0.00217
+3.78%
$ 6.51 million $ 28,369
Jun 11, 2025 $ 0.00209
-1.88%
$ 6.27 million $ 34,491
Jun 10, 2025 $ 0.00213
-2.07%
$ 6.39 million $ 34,236
Jun 9, 2025 $ 0.00217
-44.87%
$ 6.53 million $ 29,373
Jun 8, 2025 $ 0.00394
-1.52%
$ 11.84 million $ 43,902
Jun 7, 2025 $ 0.00401
+0.91%
$ 12.02 million $ 31,513
Jun 6, 2025 $ 0.00397
+1.28%
$ 11.91 million $ 30,188
Jun 5, 2025 $ 0.00392
+1.14%
$ 11.76 million $ 43,221
Jun 4, 2025 $ 0.00388
-0.31%
$ 11.63 million $ 39,798
Jun 3, 2025 $ 0.00389
-4.26%
$ 11.66 million $ 30,752
Jun 2, 2025 $ 0.00406
-2.92%
$ 12.18 million $ 35,187
Jun 1, 2025 $ 0.00419
+23.07%
$ 12.56 million $ 48,367
May 31, 2025 $ 0.0034
+3.09%
$ 10.21 million $ 51,027
May 30, 2025 $ 0.00326
-38.51%
$ 9.78 million $ 65,690
May 29, 2025 $ 0.0053
-2.70%
$ 15.9 million $ 63,615
May 28, 2025 $ 0.00545
-0.37%
$ 16.34 million $ 62,154
May 27, 2025 $ 0.00547
-0.42%
$ 16.4 million $ 75,648
May 26, 2025 $ 0.00549
-1.21%
$ 16.47 million $ 65,394
May 25, 2025 $ 0.00556
-1.37%
$ 16.67 million $ 29,125
May 24, 2025 $ 0.00563
-0.48%
$ 16.9 million $ 51,142
May 23, 2025 $ 0.00566
+0.37%
$ 16.98 million $ 77,743
May 22, 2025 $ 0.00564
+0.11%
$ 16.92 million $ 75,907
May 21, 2025 $ 0.00563
-0.16%
$ 16.9 million $ 53,201
May 20, 2025 $ 0.00564
-0.05%
$ 16.93 million $ 56,813
May 19, 2025 $ 0.00565
+0.12%
$ 16.94 million $ 49,568
May 18, 2025 $ 0.00564
-0.27%
$ 16.92 million $ 48,177
May 17, 2025 $ 0.00565
+0.34%
$ 16.96 million $ 70,654
May 16, 2025 $ 0.00563
-0.79%
$ 16.91 million $ 44,307
May 15, 2025 $ 0.00568
-2.26%
$ 17.04 million $ 53,148
May 14, 2025 $ 0.00581
-0.78%
$ 17.44 million $ 56,915
May 13, 2025 $ 0.00586
-0.11%
$ 17.58 million $ 66,724
May 12, 2025 $ 0.00586
-0.10%
$ 17.58 million $ 44,749
May 11, 2025 $ 0.00587
+0.43%
$ 17.6 million $ 53,853