Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAUNUS Historical Data

FNS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.00586
-0.10%
$17.58 million $44,749
May 11, 2025 $0.00587
+0.43%
$17.6 million $53,853
May 10, 2025 $0.00585
-0.06%
$17.55 million $39,049
May 9, 2025 $0.00586
+0.40%
$17.57 million $33,257
May 8, 2025 $0.00582
-1.39%
$17.47 million $39,845
May 7, 2025 $0.00591
-0.67%
$17.74 million $57,899
May 6, 2025 $0.00595
-0.16%
$17.84 million $54,891
May 5, 2025 $0.00596
-0.86%
$17.88 million $41,187
May 4, 2025 $0.00601
+49.76%
$18.04 million $31,047
May 3, 2025 $0.00402
-0.47%
$12.04 million $21,395
May 2, 2025 $0.00403
+0.35%
$12.1 million $33,757
May 1, 2025 $0.00402
+0.17%
$12.07 million $29,650
Apr 30, 2025 $0.00494
-2.58%
$14.83 million $39,010
Apr 29, 2025 $0.00579
-2.05%
$17.39 million $44,440
Apr 28, 2025 $0.00592
-0.34%
$17.75 million $47,476
Apr 27, 2025 $0.00594
-1.21%
$17.81 million $25,252
Apr 26, 2025 $0.00601
+0.62%
$18.03 million $46,032
Apr 25, 2025 $0.00597
-0.13%
$17.92 million $39,050
Apr 24, 2025 $0.00598
-0.32%
$17.94 million $41,399
Apr 23, 2025 $0.006
-0.58%
$18 million $37,808
Apr 22, 2025 $0.00603
-0.20%
$18.1 million $37,930
Apr 21, 2025 $0.00605
-0.74%
$18.14 million $35,179
Apr 20, 2025 $0.00609
+0.69%
$18.27 million $36,878
Apr 19, 2025 $0.00605
+0.10%
$18.15 million $48,602
Apr 18, 2025 $0.00604
-0.21%
$18.13 million $28,402
Apr 17, 2025 $0.00606
+0.60%
$18.17 million $26,221
Apr 16, 2025 $0.00602
+17.81%
$18.06 million $47,404
Apr 15, 2025 $0.00511
-0.16%
$15.33 million $37,320
Apr 14, 2025 $0.00512
+1.45%
$15.35 million $28,912
Apr 13, 2025 $0.00505
+0.78%
$15.16 million $22,216
Apr 12, 2025 $0.00502
-11.66%
$15.05 million $34,371
Apr 11, 2025 $0.00568
-3.57%
$17.03 million $27,984
Apr 10, 2025 $0.00589
-3.25%
$17.66 million $22,853
Apr 9, 2025 $0.00609
+1.18%
$18.26 million $30,829
Apr 8, 2025 $0.00602
+1.01%
$18.05 million $31,791
Apr 7, 2025 $0.00596
-1.11%
$17.86 million $24,988
Apr 6, 2025 $0.00602
-25.10%
$18.07 million $31,276
Apr 5, 2025 $0.00804
-9.15%
$24.12 million $39,927
Apr 4, 2025 $0.00885
-11.14%
$26.55 million $47,705
Apr 3, 2025 $0.00996
-1.72%
$29.88 million $46,990
Apr 2, 2025 $0.0101
-5.17%
$30.4 million $51,944
Apr 1, 2025 $0.0107
-2.38%
$32.01 million $54,554
Mar 31, 2025 $0.0109
-0.82%
$32.79 million $60,034
Mar 30, 2025 $0.011
-0.50%
$33.06 million $50,470
Mar 29, 2025 $0.0111
+0.30%
$33.23 million $73,129
Mar 28, 2025 $0.011
-1.06%
$33.1 million $54,607
Mar 27, 2025 $0.0112
+1.65%
$33.45 million $50,716
Mar 26, 2025 $0.011
+1.75%
$32.91 million $50,555
Mar 25, 2025 $0.0108
+0.98%
$32.34 million $62,403
Mar 24, 2025 $0.0107
-1.34%
$32.02 million $44,254