Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAUNUS Historical Data

FNS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.0108
+2.27%
$32.46 million $34,471
Mar 22, 2025 $0.0106
-4.02%
$31.77 million $51,727
Mar 21, 2025 $0.011
+7.66%
$33.05 million $36,524
Mar 20, 2025 $0.0105
-10.84%
$31.59 million $46,144
Mar 19, 2025 $0.0118
+1.46%
$35.43 million $52,690
Mar 18, 2025 $0.0117
-0.93%
$35.01 million $56,630
Mar 17, 2025 $0.0118
+5.75%
$35.34 million $46,319
Mar 16, 2025 $0.0111
-8.21%
$33.42 million $48,591
Mar 15, 2025 $0.0121
-1.02%
$36.41 million $42,764
Mar 14, 2025 $0.0124
-2.02%
$37.13 million $56,829
Mar 13, 2025 $0.0126
-0.90%
$37.94 million $82,736
Mar 12, 2025 $0.0128
+5.00%
$38.38 million $84,024
Mar 11, 2025 $0.0122
+3.62%
$36.52 million $63,713
Mar 10, 2025 $0.0118
-1.55%
$35.25 million $33,166
Mar 9, 2025 $0.0119
+2.71%
$35.75 million $28,294
Mar 8, 2025 $0.0117
+12.13%
$34.99 million $30,735
Mar 7, 2025 $0.0104
-17.02%
$31.2 million $34,245
Mar 6, 2025 $0.0124
-13.66%
$37.27 million $33,479
Mar 5, 2025 $0.0144
+46.21%
$43.16 million $38,771
Mar 4, 2025 $0.0134
-11.91%
$40.25 million $32,108
Mar 3, 2025 $0.0152
-42.05%
$45.69 million $20,084
Mar 2, 2025 $0.0263
-11.99%
$78.95 million $20,488
Mar 1, 2025 $0.03
-65.85%
$89.94 million $151,981
Feb 28, 2025 $0.08
-90.82%
$239.99 million $749,735
Feb 27, 2025 $0.871
-21.65%
$2.61 billion $1.26 million
Feb 26, 2025 $1.11
-1.28%
$3.34 billion $1.14 million
Feb 25, 2025 $1.13
+19.27%
$3.38 billion $1.18 million
Feb 24, 2025 $0.944
-24.85%
$2.83 billion $1.09 million
Feb 23, 2025 $1.26
+0.22%
$3.77 billion $771,685
Feb 22, 2025 $1.25
+0.63%
$3.76 billion $1.05 million
Feb 21, 2025 $1.25
+0.30%
$3.74 billion $1.08 million
Feb 20, 2025 $1.24
+0.27%
$3.73 billion $1.02 million
Feb 19, 2025 $1.24
+1.18%
$3.72 billion $779,220
Feb 18, 2025 $1.23
+1.52%
$3.68 billion $714,297
Feb 17, 2025 $1.21
+0.14%
$3.62 billion $638,471
Feb 16, 2025 $1.2
-10.14%
$3.61 billion $771,066
Feb 15, 2025 $1.34
-13.58%
$4.02 billion $1.14 million
Feb 14, 2025 $1.56
-12.03%
$4.67 billion $905,026
Feb 13, 2025 $1.77
-4.00%
$5.31 billion $845,402
Feb 12, 2025 $1.85
-3.65%
$5.54 billion $1.27 million
Feb 11, 2025 $1.91
-1.03%
$5.74 billion $1.23 million
Feb 10, 2025 $1.93
+0.20%
$5.8 billion $1.04 million
Feb 9, 2025 $1.93
+0.07%
$5.79 billion $1.21 million
Feb 8, 2025 $1.93
+0.09%
$5.79 billion $809,375
Feb 7, 2025 $1.93
+0.90%
$5.78 billion $1.21 million
Feb 6, 2025 $1.91
-2.75%
$5.73 billion $2.73 million
Feb 5, 2025 $1.97
+37.72%
$5.92 billion $5.4 million
Feb 4, 2025 $1.43
+30.24%
$4.3 billion $2.96 million
Feb 3, 2025 $1.1
+1.76%
$3.3 billion $1.12 million
Feb 2, 2025 $1.08
-2.16%
$3.24 billion $1.44 million