Amino Historical Data

AMIO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.0379
+2.39%
$ -- $ 233,328
Jan 16, 2020 $ 0.037
-5.61%
$ -- $ 107,388
Jan 15, 2020 $ 0.0376
-6.12%
$ -- $ 65,017
Jan 14, 2020 $ 0.0391
-10.76%
$ -- $ 456,651
Jan 13, 2020 $ 0.0407
-6.09%
$ -- $ 400,127
Jan 12, 2020 $ 0.0433
-3.06%
$ -- $ 627,615
Jan 11, 2020 $ 0.0443
-0.32%
$ -- $ 621,041
Jan 10, 2020 $ 0.0445
-1.73%
$ -- $ 633,233
Jan 9, 2020 $ 0.0452
-1.54%
$ -- $ 673,423
Jan 8, 2020 $ 0.046
+0.00%
$ -- $ 665,121
Jan 7, 2020 $ 0.0459
+0.67%
$ -- $ 668,795
Jan 6, 2020 $ 0.0451
-1.49%
$ -- $ 668,263
Jan 5, 2020 $ 0.0459
+0.34%
$ -- $ 666,582
Jan 4, 2020 $ 0.0457
+1.73%
$ -- $ 662,099
Jan 3, 2020 $ 0.0457
-4.50%
$ -- $ 677,542
Jan 2, 2020 $ 0.0471
-0.75%
$ -- $ 680,109
Jan 1, 2020 $ 0.0474
+0.05%
$ -- $ 670,017
Dec 31, 2019 $ 0.0473
+0.47%
$ -- $ 693,508
Dec 30, 2019 $ 0.0473
+5.62%
$ -- $ 718,173
Dec 29, 2019 $ 0.0449
+3.16%
$ -- $ 599,514
Dec 28, 2019 $ 0.0443
+2.52%
$ -- $ 582,903
Dec 27, 2019 $ 0.0433
+3.67%
$ -- $ 644,409
Dec 26, 2019 $ 0.0417
-0.36%
$ -- $ 591,781
Dec 25, 2019 $ 0.0419
-3.68%
$ -- $ 585,926
Dec 24, 2019 $ 0.0436
+1.07%
$ -- $ 614,834
Dec 23, 2019 $ 0.0433
+1.51%
$ -- $ 625,082
Dec 22, 2019 $ 0.0424
-5.79%
$ -- $ 638,916
Dec 21, 2019 $ 0.0451
+0.13%
$ -- $ 12
Dec 20, 2019 $ 0.045
-9.03%
$ -- $ 410
Dec 19, 2019 $ 0.0495
-5.42%
$ -- $ 3,104
Dec 18, 2019 $ 0.0523
+1.25%
$ -- $ 25,602
Dec 17, 2019 $ 0.0518
-2.56%
$ -- $ 28
Dec 16, 2019 $ 0.0531
-3.27%
$ -- $ 201
Dec 15, 2019 $ 0.0549
-0.78%
$ -- $ 28,430
Dec 14, 2019 $ 0.0554
-2.63%
$ -- $ 32
Dec 13, 2019 $ 0.0568
-1.75%
$ -- $ 970
Dec 12, 2019 $ 0.0579
+3.58%
$ -- $ 152
Dec 11, 2019 $ 0.0557
-4.14%
$ -- $ 423
Dec 10, 2019 $ 0.0581
+2.06%
$ -- $ 56
Dec 9, 2019 $ 0.057
-3.51%
$ -- $ 52
Dec 8, 2019 $ 0.059
-1.71%
$ -- $ 34
Dec 7, 2019 $ 0.0601
+0.39%
$ -- $ 344
Dec 6, 2019 $ 0.0598
-9.78%
$ -- $ 343
Dec 5, 2019 $ 0.0665
-0.79%
$ -- $ 796
Dec 4, 2019 $ 0.0676
+26.63%
$ -- $ 1,043
Dec 3, 2019 $ 0.0534
+0.73%
$ -- $ 231
Dec 2, 2019 $ 0.053
-0.63%
$ -- $ 55
Dec 1, 2019 $ 0.0533
-0.94%
$ -- $ 23
Nov 30, 2019 $ 0.0538
-2.45%
$ -- $ 1
Nov 29, 2019 $ 0.0552
+1.76%
$ -- $ 4