Amino Historical Data

AMIO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $0.0543
+0.02%
$-- $2
Nov 27, 2019 $0.0544
-0.72%
$-- $132
Nov 26, 2019 $0.0548
-1.08%
$-- $16
Nov 25, 2019 $0.0552
+10.10%
$-- $629
Nov 24, 2019 $0.0501
-0.21%
$-- $334
Nov 23, 2019 $0.0502
-17.40%
$-- $748
Nov 22, 2019 $0.0606
-7.00%
$-- $478
Nov 21, 2019 $0.0651
-2.98%
$-- $323
Nov 20, 2019 $0.0671
-2.62%
$-- $67
Nov 19, 2019 $0.069
-1.28%
$-- $113
Nov 18, 2019 $0.0699
-4.29%
$-- $2,744
Nov 17, 2019 $0.073
+2.56%
$-- $332
Nov 16, 2019 $0.0713
-4.96%
$-- $1,018
Nov 15, 2019 $0.075
+2.90%
$-- $7,664
Nov 14, 2019 $0.0729
+6.56%
$-- $3,125
Nov 13, 2019 $0.0684
+11.95%
$-- $5,661
Nov 12, 2019 $0.0611
+16.01%
$-- $16,429
Nov 11, 2019 $0.0527
-0.28%
$-- $1,569
Nov 10, 2019 $0.0529
+11.83%
$-- $2,004
Nov 9, 2019 $0.0473
-4.18%
$-- $961
Nov 8, 2019 $0.0494
-0.05%
$-- $40
Nov 7, 2019 $0.0494
-6.24%
$-- $202
Nov 6, 2019 $0.0527
+8.90%
$-- $1,240
Nov 5, 2019 $0.0483
-1.72%
$-- $148
Nov 4, 2019 $0.0491
-4.54%
$-- $392
Nov 3, 2019 $0.0514
-0.71%
$-- $86
Nov 2, 2019 $0.0518
-2.62%
$-- $1,075
Nov 1, 2019 $0.0532
-15.87%
$-- $545
Oct 31, 2019 $0.0633
-5.96%
$-- $47
Oct 30, 2019 $0.0673
-1.57%
$-- $162
Oct 29, 2019 $0.0683
-0.44%
$-- $773
Oct 28, 2019 $0.0686
+4.43%
$-- $125
Oct 27, 2019 $0.0658
-1.49%
$-- $116
Oct 26, 2019 $0.0664
+15.12%
$-- $977
Oct 25, 2019 $0.0577
+16.03%
$-- $1,403
Oct 24, 2019 $0.0497
-0.97%
$-- $171
Oct 23, 2019 $0.0502
-5.38%
$-- $75
Oct 22, 2019 $0.053
+2.10%
$-- $6
Oct 21, 2019 $0.0519
-2.81%
$-- $105
Oct 20, 2019 $0.0534
-1.83%
$-- $57
Oct 19, 2019 $0.0544
+3.95%
$-- $388
Oct 18, 2019 $0.0523
-0.15%
$-- $363
Oct 17, 2019 $0.0524
-5.19%
$-- $271
Oct 16, 2019 $0.0553
-6.24%
$-- $712
Oct 15, 2019 $0.059
-11.66%
$-- $5,100
Oct 14, 2019 $0.0667
-3.57%
$-- $662
Oct 13, 2019 $0.0692
-0.05%
$-- $1,297
Oct 12, 2019 $0.0692
+2.34%
$-- $262
Oct 11, 2019 $0.0678
-3.30%
$-- $348
Oct 10, 2019 $0.0701
-0.83%
$-- $1,664