Amino Historical Data

AMIO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.0543
+0.02%
$ -- $ 2
Nov 27, 2019 $ 0.0544
-0.72%
$ -- $ 132
Nov 26, 2019 $ 0.0548
-1.08%
$ -- $ 16
Nov 25, 2019 $ 0.0552
+10.10%
$ -- $ 629
Nov 24, 2019 $ 0.0501
-0.21%
$ -- $ 334
Nov 23, 2019 $ 0.0502
-17.40%
$ -- $ 748
Nov 22, 2019 $ 0.0606
-7.00%
$ -- $ 478
Nov 21, 2019 $ 0.0651
-2.98%
$ -- $ 323
Nov 20, 2019 $ 0.0671
-2.62%
$ -- $ 67
Nov 19, 2019 $ 0.069
-1.28%
$ -- $ 113
Nov 18, 2019 $ 0.0699
-4.29%
$ -- $ 2,744
Nov 17, 2019 $ 0.073
+2.56%
$ -- $ 332
Nov 16, 2019 $ 0.0713
-4.96%
$ -- $ 1,018
Nov 15, 2019 $ 0.075
+2.90%
$ -- $ 7,664
Nov 14, 2019 $ 0.0729
+6.56%
$ -- $ 3,125
Nov 13, 2019 $ 0.0684
+11.95%
$ -- $ 5,661
Nov 12, 2019 $ 0.0611
+16.01%
$ -- $ 16,429
Nov 11, 2019 $ 0.0527
-0.28%
$ -- $ 1,569
Nov 10, 2019 $ 0.0529
+11.83%
$ -- $ 2,004
Nov 9, 2019 $ 0.0473
-4.18%
$ -- $ 961
Nov 8, 2019 $ 0.0494
-0.05%
$ -- $ 40
Nov 7, 2019 $ 0.0494
-6.24%
$ -- $ 202
Nov 6, 2019 $ 0.0527
+8.90%
$ -- $ 1,240
Nov 5, 2019 $ 0.0483
-1.72%
$ -- $ 148
Nov 4, 2019 $ 0.0491
-4.54%
$ -- $ 392
Nov 3, 2019 $ 0.0514
-0.71%
$ -- $ 86
Nov 2, 2019 $ 0.0518
-2.62%
$ -- $ 1,075
Nov 1, 2019 $ 0.0532
-15.87%
$ -- $ 545
Oct 31, 2019 $ 0.0633
-5.96%
$ -- $ 47
Oct 30, 2019 $ 0.0673
-1.57%
$ -- $ 162
Oct 29, 2019 $ 0.0683
-0.44%
$ -- $ 773
Oct 28, 2019 $ 0.0686
+4.43%
$ -- $ 125
Oct 27, 2019 $ 0.0658
-1.49%
$ -- $ 116
Oct 26, 2019 $ 0.0664
+15.12%
$ -- $ 977
Oct 25, 2019 $ 0.0577
+16.03%
$ -- $ 1,403
Oct 24, 2019 $ 0.0497
-0.97%
$ -- $ 171
Oct 23, 2019 $ 0.0502
-5.38%
$ -- $ 75
Oct 22, 2019 $ 0.053
+2.10%
$ -- $ 6
Oct 21, 2019 $ 0.0519
-2.81%
$ -- $ 105
Oct 20, 2019 $ 0.0534
-1.83%
$ -- $ 57
Oct 19, 2019 $ 0.0544
+3.95%
$ -- $ 388
Oct 18, 2019 $ 0.0523
-0.15%
$ -- $ 363
Oct 17, 2019 $ 0.0524
-5.19%
$ -- $ 271
Oct 16, 2019 $ 0.0553
-6.24%
$ -- $ 712
Oct 15, 2019 $ 0.059
-11.66%
$ -- $ 5,100
Oct 14, 2019 $ 0.0667
-3.57%
$ -- $ 662
Oct 13, 2019 $ 0.0692
-0.05%
$ -- $ 1,297
Oct 12, 2019 $ 0.0692
+2.34%
$ -- $ 262
Oct 11, 2019 $ 0.0678
-3.30%
$ -- $ 348
Oct 10, 2019 $ 0.0701
-0.83%
$ -- $ 1,664