Amino Historical Data

AMIO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $0.0379
+2.39%
$-- $233,328
Jan 16, 2020 $0.037
-5.61%
$-- $107,388
Jan 15, 2020 $0.0376
-6.12%
$-- $65,017
Jan 14, 2020 $0.0391
-10.76%
$-- $456,651
Jan 13, 2020 $0.0407
-6.09%
$-- $400,127
Jan 12, 2020 $0.0433
-3.06%
$-- $627,615
Jan 11, 2020 $0.0443
-0.32%
$-- $621,041
Jan 10, 2020 $0.0445
-1.73%
$-- $633,233
Jan 9, 2020 $0.0452
-1.54%
$-- $673,423
Jan 8, 2020 $0.046
+0.00%
$-- $665,121
Jan 7, 2020 $0.0459
+0.67%
$-- $668,795
Jan 6, 2020 $0.0451
-1.49%
$-- $668,263
Jan 5, 2020 $0.0459
+0.34%
$-- $666,582
Jan 4, 2020 $0.0457
+1.73%
$-- $662,099
Jan 3, 2020 $0.0457
-4.50%
$-- $677,542
Jan 2, 2020 $0.0471
-0.75%
$-- $680,109
Jan 1, 2020 $0.0474
+0.05%
$-- $670,017
Dec 31, 2019 $0.0473
+0.47%
$-- $693,508
Dec 30, 2019 $0.0473
+5.62%
$-- $718,173
Dec 29, 2019 $0.0449
+3.16%
$-- $599,514
Dec 28, 2019 $0.0443
+2.52%
$-- $582,903
Dec 27, 2019 $0.0433
+3.67%
$-- $644,409
Dec 26, 2019 $0.0417
-0.36%
$-- $591,781
Dec 25, 2019 $0.0419
-3.68%
$-- $585,926
Dec 24, 2019 $0.0436
+1.07%
$-- $614,834
Dec 23, 2019 $0.0433
+1.51%
$-- $625,082
Dec 22, 2019 $0.0424
-5.79%
$-- $638,916
Dec 21, 2019 $0.0451
+0.13%
$-- $12
Dec 20, 2019 $0.045
-9.03%
$-- $410
Dec 19, 2019 $0.0495
-5.42%
$-- $3,104
Dec 18, 2019 $0.0523
+1.25%
$-- $25,602
Dec 17, 2019 $0.0518
-2.56%
$-- $28
Dec 16, 2019 $0.0531
-3.27%
$-- $201
Dec 15, 2019 $0.0549
-0.78%
$-- $28,430
Dec 14, 2019 $0.0554
-2.63%
$-- $32
Dec 13, 2019 $0.0568
-1.75%
$-- $970
Dec 12, 2019 $0.0579
+3.58%
$-- $152
Dec 11, 2019 $0.0557
-4.14%
$-- $423
Dec 10, 2019 $0.0581
+2.06%
$-- $56
Dec 9, 2019 $0.057
-3.51%
$-- $52
Dec 8, 2019 $0.059
-1.71%
$-- $34
Dec 7, 2019 $0.0601
+0.39%
$-- $344
Dec 6, 2019 $0.0598
-9.78%
$-- $343
Dec 5, 2019 $0.0665
-0.79%
$-- $796
Dec 4, 2019 $0.0676
+26.63%
$-- $1,043
Dec 3, 2019 $0.0534
+0.73%
$-- $231
Dec 2, 2019 $0.053
-0.63%
$-- $55
Dec 1, 2019 $0.0533
-0.94%
$-- $23
Nov 30, 2019 $0.0538
-2.45%
$-- $1
Nov 29, 2019 $0.0552
+1.76%
$-- $4