Amino Historical Data

AMIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $0.000371
+23.27%
$-- $2,340
Mar 4, 2021 $0.000301
-6.11%
$-- $10,759
Mar 3, 2021 $0.000321
+0.00%
$-- $4,068
Mar 2, 2021 $0.000321
-8.46%
$-- $8,163
Mar 1, 2021 $0.000351
+2.94%
$-- $13,943
Feb 28, 2021 $0.000341
-0.63%
$-- $23
Feb 27, 2021 $0.000343
-5.23%
$-- $23
Feb 26, 2021 $0.000362
+9.19%
$-- $24,182
Feb 25, 2021 $0.000332
-5.43%
$-- $11,285
Feb 24, 2021 $0.000351
-14.92%
$-- $31,962
Feb 23, 2021 $0.000412
+2.48%
$-- $32,117
Feb 22, 2021 $0.000402
-11.25%
$-- $44,972
Feb 21, 2021 $0.000453
+9.94%
$-- $51,055
Feb 20, 2021 $0.000412
+14.05%
$-- $26,219
Feb 19, 2021 $0.000361
+2.91%
$-- $6
Feb 18, 2021 $0.000351
-5.88%
$-- $37
Feb 17, 2021 $0.000373
-7.36%
$-- $124
Feb 16, 2021 $0.000402
+0.54%
$-- $150
Feb 15, 2021 $0.0004
-7.15%
$-- $12,559
Feb 14, 2021 $0.000431
+12.82%
$-- $16,352
Feb 13, 2021 $0.000382
-2.55%
$-- $15,389
Feb 12, 2021 $0.000392
+14.74%
$-- $113
Feb 11, 2021 $0.000342
+0.37%
$-- $6
Feb 10, 2021 $0.00034
+0.20%
$-- $6
Feb 9, 2021 $0.00034
-1.56%
$-- $33
Feb 8, 2021 $0.000345
-2.01%
$-- $11
Feb 7, 2021 $0.000352
+0.04%
$-- $14,254
Feb 6, 2021 $0.000352
+0.42%
$-- $14,240
Feb 5, 2021 $0.000351
+3.34%
$-- $14,230
Feb 4, 2021 $0.00034
+6.74%
$-- $13,912
Feb 3, 2021 $0.000318
-0.05%
$-- $18,675
Feb 2, 2021 $0.000319
+10.07%
$-- $17,338
Feb 1, 2021 $0.00029
-25.66%
$-- $2,440
Jan 30, 2021 $0.000389
-0.04%
$-- $25,578
Jan 29, 2021 $0.000389
-25.09%
$-- $29,072
Jan 28, 2021 $0.000519
-24.83%
$-- $3,664
Jan 18, 2021 $0.000691
+7.99%
$-- $13,033
Jan 17, 2021 $0.000639
+1.50%
$-- $13,282
Jan 16, 2021 $0.00063
-1.37%
$-- $24,275
Jan 15, 2021 $0.000639
-15.84%
$-- $23,591
Jan 14, 2021 $0.000759
+1.20%
$-- $40,437
Jan 13, 2021 $0.00075
+36.39%
$-- $56,189
Jan 12, 2021 $0.00055
+1.76%
$-- $2,274
Jan 11, 2021 $0.000541
-3.64%
$-- $22,869
Jan 10, 2021 $0.000561
+1.73%
$-- $23,169
Jan 9, 2021 $0.000552
-13.86%
$-- $49,632
Jan 8, 2021 $0.00064
+12.54%
$-- $63,609
Jan 7, 2021 $0.000569
-8.45%
$-- $58,602
Jan 6, 2021 $0.000621
+14.68%
$-- $55,543
Jan 5, 2021 $0.000541
+2.23%
$-- $56,764