Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amino Historical Data

AMIO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2021 $0.000371
+23.27%
$-- $2,340
Mar 4, 2021 $0.000301
-6.11%
$-- $10,759
Mar 3, 2021 $0.000321
+0.00%
$-- $4,068
Mar 2, 2021 $0.000321
-8.46%
$-- $8,163
Mar 1, 2021 $0.000351
+2.94%
$-- $13,943
Feb 28, 2021 $0.000341
-0.63%
$-- $23
Feb 27, 2021 $0.000343
-5.23%
$-- $23
Feb 26, 2021 $0.000362
+9.19%
$-- $24,182
Feb 25, 2021 $0.000332
-5.43%
$-- $11,285
Feb 24, 2021 $0.000351
-14.92%
$-- $31,962
Feb 23, 2021 $0.000412
+2.48%
$-- $32,117
Feb 22, 2021 $0.000402
-11.25%
$-- $44,972
Feb 21, 2021 $0.000453
+9.94%
$-- $51,055
Feb 20, 2021 $0.000412
+14.05%
$-- $26,219
Feb 19, 2021 $0.000361
+2.91%
$-- $6
Feb 18, 2021 $0.000351
-5.88%
$-- $37
Feb 17, 2021 $0.000373
-7.36%
$-- $124
Feb 16, 2021 $0.000402
+0.54%
$-- $150
Feb 15, 2021 $0.0004
-7.15%
$-- $12,559
Feb 14, 2021 $0.000431
+12.82%
$-- $16,352
Feb 13, 2021 $0.000382
-2.55%
$-- $15,389
Feb 12, 2021 $0.000392
+14.74%
$-- $113
Feb 11, 2021 $0.000342
+0.37%
$-- $6
Feb 10, 2021 $0.00034
+0.20%
$-- $6
Feb 9, 2021 $0.00034
-1.56%
$-- $33
Feb 8, 2021 $0.000345
-2.01%
$-- $11
Feb 7, 2021 $0.000352
+0.04%
$-- $14,254
Feb 6, 2021 $0.000352
+0.42%
$-- $14,240
Feb 5, 2021 $0.000351
+3.34%
$-- $14,230
Feb 4, 2021 $0.00034
+6.74%
$-- $13,912
Feb 3, 2021 $0.000318
-0.05%
$-- $18,675
Feb 2, 2021 $0.000319
+10.07%
$-- $17,338
Feb 1, 2021 $0.00029
-25.66%
$-- $2,440
Jan 30, 2021 $0.000389
-0.04%
$-- $25,578
Jan 29, 2021 $0.000389
-25.09%
$-- $29,072
Jan 28, 2021 $0.000519
-24.83%
$-- $3,664
Jan 18, 2021 $0.000691
+7.99%
$-- $13,033
Jan 17, 2021 $0.000639
+1.50%
$-- $13,282
Jan 16, 2021 $0.00063
-1.37%
$-- $24,275
Jan 15, 2021 $0.000639
-15.84%
$-- $23,591
Jan 14, 2021 $0.000759
+1.20%
$-- $40,437
Jan 13, 2021 $0.00075
+36.39%
$-- $56,189
Jan 12, 2021 $0.00055
+1.76%
$-- $2,274
Jan 11, 2021 $0.000541
-3.64%
$-- $22,869
Jan 10, 2021 $0.000561
+1.73%
$-- $23,169
Jan 9, 2021 $0.000552
-13.86%
$-- $49,632
Jan 8, 2021 $0.00064
+12.54%
$-- $63,609
Jan 7, 2021 $0.000569
-8.45%
$-- $58,602
Jan 6, 2021 $0.000621
+14.68%
$-- $55,543
Jan 5, 2021 $0.000541
+2.23%
$-- $56,764