Amino Historical Data

AMIO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $0.00046
-0.04%
$-- $5,255
Jan 3, 2021 $0.000459
-0.02%
$-- $5,263
Jan 2, 2021 $0.00046
+9.32%
$-- $2,574
Jan 1, 2021 $0.00042
-2.28%
$-- $17,357
Dec 31, 2020 $0.00043
-12.21%
$-- $13,386
Dec 30, 2020 $0.00049
+11.41%
$-- $22,954
Dec 29, 2020 $0.00038
+0.16%
$-- $23,832
Dec 28, 2020 $0.00031
-22.53%
$-- $26,182
Dec 27, 2020 $0.0004
+17.78%
$-- $372
Dec 26, 2020 $0.00036
-7.71%
$-- $2,407
Dec 25, 2020 $0.00041
-19.56%
$-- $4,745
Dec 24, 2020 $0.0004
+2.55%
$-- $4,042
Dec 23, 2020 $0.000419
-16.13%
$-- $16,417
Dec 22, 2020 $0.00058
-30.17%
$-- $29,167
Dec 21, 2020 $0.00084
+0.00%
$-- $38,554
Dec 17, 2020 $0.00103
+6.92%
$-- $1,636
Dec 16, 2020 $0.000942
-3.01%
$-- $49,649
Dec 15, 2020 $0.00101
-0.99%
$-- $53,899
Dec 14, 2020 $0.00106
-13.74%
$-- $56,015
Dec 13, 2020 $0.00123
-0.84%
$-- $65,690
Dec 12, 2020 $0.00121
-3.13%
$-- $63,582
Dec 11, 2020 $0.00124
-4.53%
$-- $64,051
Dec 10, 2020 $0.0012
-9.74%
$-- $61,421
Dec 9, 2020 $0.00133
+5.59%
$-- $70,158
Dec 8, 2020 $0.00129
-4.42%
$-- $69,467
Dec 7, 2020 $0.00135
+0.84%
$-- $72,434
Dec 6, 2020 $0.00134
-0.08%
$-- $71,659
Dec 5, 2020 $0.00133
-3.01%
$-- $72,089
Dec 4, 2020 $0.00137
+8.49%
$-- $70,821
Dec 3, 2020 $0.00127
-7.95%
$-- $68,279
Dec 2, 2020 $0.00137
-1.58%
$-- $65,251
Dec 1, 2020 $0.00141
+1.56%
$-- $74,194
Nov 30, 2020 $0.00136
-6.79%
$-- $75,101
Nov 29, 2020 $0.00146
-2.67%
$-- $80,036
Nov 28, 2020 $0.0015
+3.19%
$-- $81,986
Nov 27, 2020 $0.00145
+13.00%
$-- $44,418
Nov 26, 2020 $0.00128
-15.55%
$-- $68,622
Nov 25, 2020 $0.00152
+10.95%
$-- $70,146
Nov 24, 2020 $0.00137
-25.56%
$-- $24,947
Nov 23, 2020 $0.00184
+23.65%
$-- $32,170
Nov 22, 2020 $0.00149
+5.79%
$-- $195,450
Nov 21, 2020 $0.00141
-9.11%
$-- $233,198
Nov 20, 2020 $0.00155
-11.44%
$-- $230,454
Nov 19, 2020 $0.00175
+35.74%
$-- $244,083
Nov 18, 2020 $0.00129
+22.18%
$-- $71,157
Nov 17, 2020 $0.00106
-4.01%
$-- $352
Nov 16, 2020 $0.0011
+6.07%
$-- $13,639
Nov 15, 2020 $0.00104
-0.70%
$-- $18,835
Nov 14, 2020 $0.00104
-1.00%
$-- $18,880
Nov 13, 2020 $0.00105
-1.58%
$-- $19,172