Amino Historical Data

AMIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.000371
+23.27%
$ -- $ 2,340
Mar 4, 2021 $ 0.000301
-6.11%
$ -- $ 10,759
Mar 3, 2021 $ 0.000321
+0.00%
$ -- $ 4,068
Mar 2, 2021 $ 0.000321
-8.46%
$ -- $ 8,163
Mar 1, 2021 $ 0.000351
+2.94%
$ -- $ 13,943
Feb 28, 2021 $ 0.000341
-0.63%
$ -- $ 23
Feb 27, 2021 $ 0.000343
-5.23%
$ -- $ 23
Feb 26, 2021 $ 0.000362
+9.19%
$ -- $ 24,182
Feb 25, 2021 $ 0.000332
-5.43%
$ -- $ 11,285
Feb 24, 2021 $ 0.000351
-14.92%
$ -- $ 31,962
Feb 23, 2021 $ 0.000412
+2.48%
$ -- $ 32,117
Feb 22, 2021 $ 0.000402
-11.25%
$ -- $ 44,972
Feb 21, 2021 $ 0.000453
+9.94%
$ -- $ 51,055
Feb 20, 2021 $ 0.000412
+14.05%
$ -- $ 26,219
Feb 19, 2021 $ 0.000361
+2.91%
$ -- $ 6
Feb 18, 2021 $ 0.000351
-5.88%
$ -- $ 37
Feb 17, 2021 $ 0.000373
-7.36%
$ -- $ 124
Feb 16, 2021 $ 0.000402
+0.54%
$ -- $ 150
Feb 15, 2021 $ 0.0004
-7.15%
$ -- $ 12,559
Feb 14, 2021 $ 0.000431
+12.82%
$ -- $ 16,352
Feb 13, 2021 $ 0.000382
-2.55%
$ -- $ 15,389
Feb 12, 2021 $ 0.000392
+14.74%
$ -- $ 113
Feb 11, 2021 $ 0.000342
+0.37%
$ -- $ 6
Feb 10, 2021 $ 0.00034
+0.20%
$ -- $ 6
Feb 9, 2021 $ 0.00034
-1.56%
$ -- $ 33
Feb 8, 2021 $ 0.000345
-2.01%
$ -- $ 11
Feb 7, 2021 $ 0.000352
+0.04%
$ -- $ 14,254
Feb 6, 2021 $ 0.000352
+0.42%
$ -- $ 14,240
Feb 5, 2021 $ 0.000351
+3.34%
$ -- $ 14,230
Feb 4, 2021 $ 0.00034
+6.74%
$ -- $ 13,912
Feb 3, 2021 $ 0.000318
-0.05%
$ -- $ 18,675
Feb 2, 2021 $ 0.000319
+10.07%
$ -- $ 17,338
Feb 1, 2021 $ 0.00029
-25.66%
$ -- $ 2,440
Jan 30, 2021 $ 0.000389
-0.04%
$ -- $ 25,578
Jan 29, 2021 $ 0.000389
-25.09%
$ -- $ 29,072
Jan 28, 2021 $ 0.000519
-24.83%
$ -- $ 3,664
Jan 18, 2021 $ 0.000691
+7.99%
$ -- $ 13,033
Jan 17, 2021 $ 0.000639
+1.50%
$ -- $ 13,282
Jan 16, 2021 $ 0.00063
-1.37%
$ -- $ 24,275
Jan 15, 2021 $ 0.000639
-15.84%
$ -- $ 23,591
Jan 14, 2021 $ 0.000759
+1.20%
$ -- $ 40,437
Jan 13, 2021 $ 0.00075
+36.39%
$ -- $ 56,189
Jan 12, 2021 $ 0.00055
+1.76%
$ -- $ 2,274
Jan 11, 2021 $ 0.000541
-3.64%
$ -- $ 22,869
Jan 10, 2021 $ 0.000561
+1.73%
$ -- $ 23,169
Jan 9, 2021 $ 0.000552
-13.86%
$ -- $ 49,632
Jan 8, 2021 $ 0.00064
+12.54%
$ -- $ 63,609
Jan 7, 2021 $ 0.000569
-8.45%
$ -- $ 58,602
Jan 6, 2021 $ 0.000621
+14.68%
$ -- $ 55,543
Jan 5, 2021 $ 0.000541
+2.23%
$ -- $ 56,764