Amino Historical Data

AMIO Page 2
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0105
-26.41%
$ -- $ 261,930
Apr 27 $ 0.0142
+4.96%
$ -- $ 343,350
Apr 20 $ 0.0136
-10.61%
$ -- $ 315,185
Apr 13 $ 0.0152
-12.81%
$ -- $ 370,703
Apr 6 $ 0.0174
-8.29%
$ -- $ 442,026
Mar 30 $ 0.019
+17.18%
$ -- $ 399,214
Mar 23 $ 0.0162
+0.79%
$ -- $ 385,725
Mar 16 $ 0.0161
-6.90%
$ -- $ 308,658
Mar 9 $ 0.0173
-18.59%
$ -- $ 551,615
Mar 2 $ 0.0214
+50.98%
$ -- $ 540,154
Feb 24 $ 0.0141
+12.73%
$ -- $ 327,695
Feb 17 $ 0.0125
+22.06%
$ -- $ 263,471
Feb 10 $ 0.0102
+19.00%
$ -- $ 535,459
Feb 3 $ 0.00857
-43.04%
$ -- $ 425,053
Jan 27 $ 0.0151
-48.50%
$ -- $ 420,615
Jan 20 $ 0.0293
-18.72%
$ -- $ 522,422
Jan 13 $ 0.036
-17.02%
$ -- $ 1.71 million
Jan 6 $ 0.0433
-5.31%
$ -- $ 4.56 million
Dec 30 $ 0.0459
+2.58%
$ -- $ 4.77 million
Dec 23 $ 0.0449
+5.28%
$ -- $ 4.24 million
Dec 16 $ 0.0424
-22.71%
$ -- $ 668,273
Dec 9 $ 0.0549
-6.98%
$ -- $ 30,114
Dec 2 $ 0.059
+10.74%
$ -- $ 2,846
Nov 25 $ 0.0533
+6.34%
$ -- $ 807
Nov 18 $ 0.0501
-31.29%
$ -- $ 4,806
Nov 11 $ 0.073
+38.20%
$ -- $ 35,799
Nov 4 $ 0.0529
+2.78%
$ -- $ 4,987
Oct 28 $ 0.0514
-21.73%
$ -- $ 2,812
Oct 21 $ 0.0658
+23.03%
$ -- $ 2,855
Oct 14 $ 0.0534
-22.77%
$ -- $ 7,554
Oct 7 $ 0.0692
-13.95%
$ -- $ 6,616
Sep 30 $ 0.0807
+12.43%
$ -- $ 23,544
Sep 23 $ 0.0717
+0.30%
$ -- $ 62,665
Download