Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amino Historical Data

AMIO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4 $0.0105
-26.41%
$-- $261,930
Apr 27 $0.0142
+4.96%
$-- $343,350
Apr 20 $0.0136
-10.61%
$-- $315,185
Apr 13 $0.0152
-12.81%
$-- $370,703
Apr 6 $0.0174
-8.29%
$-- $442,026
Mar 30 $0.019
+17.18%
$-- $399,214
Mar 23 $0.0162
+0.79%
$-- $385,725
Mar 16 $0.0161
-6.90%
$-- $308,658
Mar 9 $0.0173
-18.59%
$-- $551,615
Mar 2 $0.0214
+50.98%
$-- $540,154
Feb 24 $0.0141
+12.73%
$-- $327,695
Feb 17 $0.0125
+22.06%
$-- $263,471
Feb 10 $0.0102
+19.00%
$-- $535,459
Feb 3 $0.00857
-43.04%
$-- $425,053
Jan 27 $0.0151
-48.50%
$-- $420,615
Jan 20 $0.0293
-18.72%
$-- $522,422
Jan 13 $0.036
-17.02%
$-- $1.71 million
Jan 6 $0.0433
-5.31%
$-- $4.56 million
Dec 30 $0.0459
+2.58%
$-- $4.77 million
Dec 23 $0.0449
+5.28%
$-- $4.24 million
Dec 16 $0.0424
-22.71%
$-- $668,273
Dec 9 $0.0549
-6.98%
$-- $30,114
Dec 2 $0.059
+10.74%
$-- $2,846
Nov 25 $0.0533
+6.34%
$-- $807
Nov 18 $0.0501
-31.29%
$-- $4,806
Nov 11 $0.073
+38.20%
$-- $35,799
Nov 4 $0.0529
+2.78%
$-- $4,987
Oct 28 $0.0514
-21.73%
$-- $2,812
Oct 21 $0.0658
+23.03%
$-- $2,855
Oct 14 $0.0534
-22.77%
$-- $7,554
Oct 7 $0.0692
-13.95%
$-- $6,616
Sep 30 $0.0807
+12.43%
$-- $23,544
Sep 23 $0.0717
+0.30%
$-- $62,665
Download