Amino Historical Data

AMIO Page 2
Download
Date Close Price change Market cap Trading volume
May 4 $0.0105
-26.41%
$-- $261,930
Apr 27 $0.0142
+4.96%
$-- $343,350
Apr 20 $0.0136
-10.61%
$-- $315,185
Apr 13 $0.0152
-12.81%
$-- $370,703
Apr 6 $0.0174
-8.29%
$-- $442,026
Mar 30 $0.019
+17.18%
$-- $399,214
Mar 23 $0.0162
+0.79%
$-- $385,725
Mar 16 $0.0161
-6.90%
$-- $308,658
Mar 9 $0.0173
-18.59%
$-- $551,615
Mar 2 $0.0214
+50.98%
$-- $540,154
Feb 24 $0.0141
+12.73%
$-- $327,695
Feb 17 $0.0125
+22.06%
$-- $263,471
Feb 10 $0.0102
+19.00%
$-- $535,459
Feb 3 $0.00857
-43.04%
$-- $425,053
Jan 27 $0.0151
-48.50%
$-- $420,615
Jan 20 $0.0293
-18.72%
$-- $522,422
Jan 13 $0.036
-17.02%
$-- $1.71 million
Jan 6 $0.0433
-5.31%
$-- $4.56 million
Dec 30 $0.0459
+2.58%
$-- $4.77 million
Dec 23 $0.0449
+5.28%
$-- $4.24 million
Dec 16 $0.0424
-22.71%
$-- $668,273
Dec 9 $0.0549
-6.98%
$-- $30,114
Dec 2 $0.059
+10.74%
$-- $2,846
Nov 25 $0.0533
+6.34%
$-- $807
Nov 18 $0.0501
-31.29%
$-- $4,806
Nov 11 $0.073
+38.20%
$-- $35,799
Nov 4 $0.0529
+2.78%
$-- $4,987
Oct 28 $0.0514
-21.73%
$-- $2,812
Oct 21 $0.0658
+23.03%
$-- $2,855
Oct 14 $0.0534
-22.77%
$-- $7,554
Oct 7 $0.0692
-13.95%
$-- $6,616
Sep 30 $0.0807
+12.43%
$-- $23,544
Sep 23 $0.0717
+0.30%
$-- $62,665
Download