Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amino Historical Data

AMIO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2020 $0.00311
-1.57%
$-- $27,498
Aug 3, 2020 $0.00316
+7.01%
$-- $31,138
Aug 2, 2020 $0.00295
-2.72%
$-- $33,923
Aug 1, 2020 $0.00303
+3.53%
$-- $30,932
Jul 31, 2020 $0.00293
-0.25%
$-- $29,579
Jul 30, 2020 $0.00293
-3.93%
$-- $28,056
Jul 29, 2020 $0.00305
-0.40%
$-- $27,253
Jul 28, 2020 $0.00307
+1.54%
$-- $27,248
Jul 27, 2020 $0.00302
+1.07%
$-- $28,514
Jul 26, 2020 $0.00299
-0.27%
$-- $29,438
Jul 25, 2020 $0.003
-3.31%
$-- $28,296
Jul 24, 2020 $0.00309
-2.26%
$-- $29,561
Jul 23, 2020 $0.00316
-2.98%
$-- $44,368
Jul 22, 2020 $0.00327
-5.29%
$-- $30,664
Jul 21, 2020 $0.00345
+10.00%
$-- $32,195
Jul 20, 2020 $0.00314
-5.85%
$-- $33,640
Jul 19, 2020 $0.00333
+0.98%
$-- $36,244
Jul 18, 2020 $0.0033
+9.86%
$-- $30,961
Jul 17, 2020 $0.00301
+4.76%
$-- $30,362
Jul 16, 2020 $0.00287
+1.16%
$-- $26,467
Jul 15, 2020 $0.00284
+2.59%
$-- $28,271
Jul 14, 2020 $0.00277
+0.09%
$-- $25,381
Jul 13, 2020 $0.00276
-10.04%
$-- $28,038
Jul 12, 2020 $0.00307
+10.28%
$-- $29,640
Jul 11, 2020 $0.00278
-2.84%
$-- $26,934
Jul 10, 2020 $0.00287
+2.92%
$-- $25,486
Jul 9, 2020 $0.00278
-0.25%
$-- $28,767
Jul 8, 2020 $0.00279
-4.19%
$-- $27,370
Jul 7, 2020 $0.00291
+0.44%
$-- $26,376
Jul 6, 2020 $0.0029
+2.92%
$-- $27,043
Jul 5, 2020 $0.00281
-10.15%
$-- $26,941
Jul 4, 2020 $0.00313
-3.07%
$-- $32,494
Jul 3, 2020 $0.00323
+1.18%
$-- $28,494
Jul 2, 2020 $0.00319
-5.82%
$-- $31,136
Jul 1, 2020 $0.00339
-1.87%
$-- $35,848
Jun 30, 2020 $0.00346
-0.67%
$-- $35,573
Jun 29, 2020 $0.00348
-1.20%
$-- $37,200
Jun 28, 2020 $0.00352
-12.43%
$-- $57,258
Jun 27, 2020 $0.00402
+8.90%
$-- $55,181
Jun 26, 2020 $0.00369
+11.01%
$-- $37,391
Jun 25, 2020 $0.00332
-6.93%
$-- $39,330
Jun 24, 2020 $0.00358
-21.53%
$-- $51,233
Jun 23, 2020 $0.00456
+75.91%
$-- $101,442
Jun 22, 2020 $0.00259
-6.76%
$-- $28,862
Jun 21, 2020 $0.00278
+1.65%
$-- $29,838
Jun 20, 2020 $0.00273
-2.79%
$-- $25,405
Jun 19, 2020 $0.00282
+5.02%
$-- $29,325
Jun 18, 2020 $0.00268
-18.13%
$-- $39,165
Jun 17, 2020 $0.00328
+1.01%
$-- $48,445
Jun 16, 2020 $0.00324
+34.25%
$-- $42,714