Amino Historical Data

AMIO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.00311
-1.57%
$ -- $ 27,498
Aug 3, 2020 $ 0.00316
+7.01%
$ -- $ 31,138
Aug 2, 2020 $ 0.00295
-2.72%
$ -- $ 33,923
Aug 1, 2020 $ 0.00303
+3.53%
$ -- $ 30,932
Jul 31, 2020 $ 0.00293
-0.25%
$ -- $ 29,579
Jul 30, 2020 $ 0.00293
-3.93%
$ -- $ 28,056
Jul 29, 2020 $ 0.00305
-0.40%
$ -- $ 27,253
Jul 28, 2020 $ 0.00307
+1.54%
$ -- $ 27,248
Jul 27, 2020 $ 0.00302
+1.07%
$ -- $ 28,514
Jul 26, 2020 $ 0.00299
-0.27%
$ -- $ 29,438
Jul 25, 2020 $ 0.003
-3.31%
$ -- $ 28,296
Jul 24, 2020 $ 0.00309
-2.26%
$ -- $ 29,561
Jul 23, 2020 $ 0.00316
-2.98%
$ -- $ 44,368
Jul 22, 2020 $ 0.00327
-5.29%
$ -- $ 30,664
Jul 21, 2020 $ 0.00345
+10.00%
$ -- $ 32,195
Jul 20, 2020 $ 0.00314
-5.85%
$ -- $ 33,640
Jul 19, 2020 $ 0.00333
+0.98%
$ -- $ 36,244
Jul 18, 2020 $ 0.0033
+9.86%
$ -- $ 30,961
Jul 17, 2020 $ 0.00301
+4.76%
$ -- $ 30,362
Jul 16, 2020 $ 0.00287
+1.16%
$ -- $ 26,467
Jul 15, 2020 $ 0.00284
+2.59%
$ -- $ 28,271
Jul 14, 2020 $ 0.00277
+0.09%
$ -- $ 25,381
Jul 13, 2020 $ 0.00276
-10.04%
$ -- $ 28,038
Jul 12, 2020 $ 0.00307
+10.28%
$ -- $ 29,640
Jul 11, 2020 $ 0.00278
-2.84%
$ -- $ 26,934
Jul 10, 2020 $ 0.00287
+2.92%
$ -- $ 25,486
Jul 9, 2020 $ 0.00278
-0.25%
$ -- $ 28,767
Jul 8, 2020 $ 0.00279
-4.19%
$ -- $ 27,370
Jul 7, 2020 $ 0.00291
+0.44%
$ -- $ 26,376
Jul 6, 2020 $ 0.0029
+2.92%
$ -- $ 27,043
Jul 5, 2020 $ 0.00281
-10.15%
$ -- $ 26,941
Jul 4, 2020 $ 0.00313
-3.07%
$ -- $ 32,494
Jul 3, 2020 $ 0.00323
+1.18%
$ -- $ 28,494
Jul 2, 2020 $ 0.00319
-5.82%
$ -- $ 31,136
Jul 1, 2020 $ 0.00339
-1.87%
$ -- $ 35,848
Jun 30, 2020 $ 0.00346
-0.67%
$ -- $ 35,573
Jun 29, 2020 $ 0.00348
-1.20%
$ -- $ 37,200
Jun 28, 2020 $ 0.00352
-12.43%
$ -- $ 57,258
Jun 27, 2020 $ 0.00402
+8.90%
$ -- $ 55,181
Jun 26, 2020 $ 0.00369
+11.01%
$ -- $ 37,391
Jun 25, 2020 $ 0.00332
-6.93%
$ -- $ 39,330
Jun 24, 2020 $ 0.00358
-21.53%
$ -- $ 51,233
Jun 23, 2020 $ 0.00456
+75.91%
$ -- $ 101,442
Jun 22, 2020 $ 0.00259
-6.76%
$ -- $ 28,862
Jun 21, 2020 $ 0.00278
+1.65%
$ -- $ 29,838
Jun 20, 2020 $ 0.00273
-2.79%
$ -- $ 25,405
Jun 19, 2020 $ 0.00282
+5.02%
$ -- $ 29,325
Jun 18, 2020 $ 0.00268
-18.13%
$ -- $ 39,165
Jun 17, 2020 $ 0.00328
+1.01%
$ -- $ 48,445
Jun 16, 2020 $ 0.00324
+34.25%
$ -- $ 42,714