Amino Historical Data

AMIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $0.00242
+1.38%
$-- $23,726
Jun 14, 2020 $0.00238
+10.30%
$-- $23,068
Jun 13, 2020 $0.00216
-18.10%
$-- $26,023
Jun 12, 2020 $0.00264
+4.06%
$-- $28,175
Jun 11, 2020 $0.00253
-6.37%
$-- $26,718
Jun 10, 2020 $0.00271
-12.81%
$-- $23,953
Jun 9, 2020 $0.0031
-0.33%
$-- $36,946
Jun 8, 2020 $0.00312
-7.74%
$-- $30,398
Jun 7, 2020 $0.00338
-6.99%
$-- $28,254
Jun 6, 2020 $0.00363
+5.04%
$-- $31,616
Jun 5, 2020 $0.00346
-12.67%
$-- $30,766
Jun 4, 2020 $0.00396
-0.75%
$-- $36,022
Jun 3, 2020 $0.00399
-1.57%
$-- $38,768
Jun 2, 2020 $0.00405
-3.08%
$-- $36,205
Jun 1, 2020 $0.00418
+0.31%
$-- $37,738
May 31, 2020 $0.00417
-11.80%
$-- $36,657
May 30, 2020 $0.00473
+1.65%
$-- $40,315
May 29, 2020 $0.00465
+2.29%
$-- $40,272
May 28, 2020 $0.00455
+2.32%
$-- $44,171
May 27, 2020 $0.00445
+8.32%
$-- $38,503
May 26, 2020 $0.0041
-5.68%
$-- $33,278
May 25, 2020 $0.00435
+4.70%
$-- $38,289
May 24, 2020 $0.00416
+6.33%
$-- $38,350
May 23, 2020 $0.00391
-10.05%
$-- $51,897
May 22, 2020 $0.00435
-5.78%
$-- $36,043
May 21, 2020 $0.00461
-8.95%
$-- $51,895
May 20, 2020 $0.00506
-36.96%
$-- $112,450
May 19, 2020 $0.00803
-13.77%
$-- $58,312
May 18, 2020 $0.00932
-1.62%
$-- $27,523
May 17, 2020 $0.00947
+5.39%
$-- $29,448
May 16, 2020 $0.00899
+2.90%
$-- $24,352
May 15, 2020 $0.00874
-13.32%
$-- $26,393
May 14, 2020 $0.0101
+0.05%
$-- $29,748
May 13, 2020 $0.0101
+1.11%
$-- $31,580
May 12, 2020 $0.00997
-6.46%
$-- $31,605
May 11, 2020 $0.0107
+1.71%
$-- $31,085
May 10, 2020 $0.0105
-4.90%
$-- $31,534
May 9, 2020 $0.011
+7.68%
$-- $33,908
May 8, 2020 $0.0102
-15.72%
$-- $32,351
May 7, 2020 $0.0121
-8.12%
$-- $37,091
May 6, 2020 $0.0132
-5.70%
$-- $40,608
May 5, 2020 $0.014
+2.48%
$-- $42,793
May 4, 2020 $0.0136
-4.11%
$-- $43,645
May 3, 2020 $0.0142
-3.61%
$-- $46,261
May 2, 2020 $0.0148
+1.52%
$-- $48,397
May 1, 2020 $0.0145
-0.67%
$-- $51,771
Apr 30, 2020 $0.0146
-4.23%
$-- $47,861
Apr 29, 2020 $0.0153
+7.43%
$-- $56,433
Apr 28, 2020 $0.0142
+4.68%
$-- $48,783
Apr 27, 2020 $0.0136
+0.21%
$-- $43,844