Amino Historical Data

AMIO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.0237
+5.03%
$ -- $ 108,996
Mar 6, 2020 $ 0.0243
+56.29%
$ -- $ 142,595
Mar 5, 2020 $ 0.0155
-4.29%
$ -- $ 67,913
Mar 4, 2020 $ 0.0163
+11.07%
$ -- $ 64,953
Mar 3, 2020 $ 0.0146
-11.91%
$ -- $ 50,149
Mar 2, 2020 $ 0.0166
+17.16%
$ -- $ 40,986
Mar 1, 2020 $ 0.0141
+5.72%
$ -- $ 76,003
Feb 29, 2020 $ 0.0132
+3.11%
$ -- $ 43,396
Feb 28, 2020 $ 0.0128
+0.99%
$ -- $ 37,733
Feb 27, 2020 $ 0.0125
+8.54%
$ -- $ 43,685
Feb 26, 2020 $ 0.0115
-9.47%
$ -- $ 41,699
Feb 25, 2020 $ 0.0127
-2.88%
$ -- $ 44,171
Feb 24, 2020 $ 0.0131
+4.48%
$ -- $ 41,008
Feb 23, 2020 $ 0.0125
+8.49%
$ -- $ 47,734
Feb 22, 2020 $ 0.0115
+4.80%
$ -- $ 40,458
Feb 21, 2020 $ 0.0109
-0.21%
$ -- $ 34,860
Feb 20, 2020 $ 0.0111
+2.85%
$ -- $ 35,713
Feb 19, 2020 $ 0.0107
-0.06%
$ -- $ 33,917
Feb 18, 2020 $ 0.0106
+4.49%
$ -- $ 32,890
Feb 17, 2020 $ 0.0103
+0.48%
$ -- $ 37,900
Feb 16, 2020 $ 0.0102
-3.02%
$ -- $ 34,067
Feb 15, 2020 $ 0.0106
-13.35%
$ -- $ 43,371
Feb 14, 2020 $ 0.012
+21.94%
$ -- $ 39,192
Feb 13, 2020 $ 0.00974
-2.29%
$ -- $ 30,683
Feb 12, 2020 $ 0.01
-8.36%
$ -- $ 92,191
Feb 11, 2020 $ 0.011
-35.14%
$ -- $ 90,381
Feb 10, 2020 $ 0.0169
+97.59%
$ -- $ 205,574
Feb 9, 2020 $ 0.00857
+2.90%
$ -- $ 68,799
Feb 8, 2020 $ 0.00825
-3.39%
$ -- $ 58,316
Feb 7, 2020 $ 0.00853
-20.28%
$ -- $ 80,743
Feb 6, 2020 $ 0.0107
-9.09%
$ -- $ 79,824
Feb 5, 2020 $ 0.0117
-0.82%
$ -- $ 49,051
Feb 4, 2020 $ 0.0118
-4.96%
$ -- $ 44,520
Feb 3, 2020 $ 0.0125
-17.11%
$ -- $ 43,799
Feb 2, 2020 $ 0.0151
-9.61%
$ -- $ 68,682
Feb 1, 2020 $ 0.0168
-2.70%
$ -- $ 85,048
Jan 31, 2020 $ 0.0174
-13.88%
$ -- $ 52,081
Jan 30, 2020 $ 0.0204
-13.46%
$ -- $ 21,339
Jan 29, 2020 $ 0.0236
-8.44%
$ -- $ 31,593
Jan 28, 2020 $ 0.0257
-10.55%
$ -- $ 80,824
Jan 27, 2020 $ 0.0286
-2.34%
$ -- $ 81,048
Jan 26, 2020 $ 0.0293
+0.81%
$ -- $ 88,986
Jan 25, 2020 $ 0.029
+1.75%
$ -- $ 87,480
Jan 24, 2020 $ 0.0286
-0.85%
$ -- $ 85,271
Jan 23, 2020 $ 0.0288
-5.28%
$ -- $ 83,154
Jan 22, 2020 $ 0.0303
-4.15%
$ -- $ 51,243
Jan 21, 2020 $ 0.0307
-4.39%
$ -- $ 48,487
Jan 20, 2020 $ 0.0335
-7.05%
$ -- $ 77,802
Jan 19, 2020 $ 0.036
-6.92%
$ -- $ 222,279
Jan 18, 2020 $ 0.0369
-3.40%
$ -- $ 220,270