Acreage Historical Data

ACR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.041
+2.27%
$ -- $ 166
Dec 5, 2021 $ 0.0405
+1.37%
$ -- $ 162
Dec 4, 2021 $ 0.0403
-7.29%
$ -- $ 148
Dec 3, 2021 $ 0.0435
-6.10%
$ -- $ 172
Dec 2, 2021 $ 0.0457
-2.40%
$ -- $ 181
Dec 1, 2021 $ 0.0463
+0.50%
$ -- $ 172
Nov 30, 2021 $ 0.0462
-1.20%
$ -- $ 173
Nov 29, 2021 $ 0.0468
+1.11%
$ -- $ 169
Nov 28, 2021 $ 0.0462
+3.19%
$ -- $ 172
Nov 27, 2021 $ 0.0447
+2.73%
$ -- $ 179
Nov 26, 2021 $ 0.0435
-8.97%
$ -- $ 152
Nov 25, 2021 $ 0.0483
+3.96%
$ -- $ 191
Nov 24, 2021 $ 0.0464
-0.74%
$ -- $ 169
Nov 23, 2021 $ 0.0467
+2.39%
$ -- $ 188
Nov 22, 2021 $ 0.0457
-5.06%
$ -- $ 195
Nov 21, 2021 $ 0.0481
-1.69%
$ -- $ 213
Nov 20, 2021 $ 0.049
+4.03%
$ -- $ 208
Nov 19, 2021 $ 0.0471
+2.06%
$ -- $ 179
Nov 18, 2021 $ 0.0466
-5.77%
$ -- $ 193
Nov 17, 2021 $ 0.0489
+0.29%
$ -- $ 189
Nov 16, 2021 $ 0.0488
-5.03%
$ -- $ 194
Nov 15, 2021 $ 0.0523
-1.57%
$ -- $ 206
Nov 14, 2021 $ 0.0529
+1.35%
$ -- $ 195
Nov 13, 2021 $ 0.0522
-0.90%
$ -- $ 213
Nov 12, 2021 $ 0.0527
-0.93%
$ -- $ 194
Nov 11, 2021 $ 0.0525
-0.07%
$ -- $ 215
Nov 10, 2021 $ 0.0532
-3.08%
$ -- $ 202
Nov 9, 2021 $ 0.0542
-2.24%
$ -- $ 222
Nov 8, 2021 $ 0.0554
+6.73%
$ -- $ 220
Nov 7, 2021 $ 0.0511
+2.78%
$ -- $ 198
Nov 6, 2021 $ 0.0497
-0.63%
$ -- $ 198
Nov 5, 2021 $ 0.0495
-0.62%
$ -- $ 191
Nov 4, 2021 $ 0.0498
-2.33%
$ -- $ 198
Nov 3, 2021 $ 0.051
-0.40%
$ -- $ 182
Nov 2, 2021 $ 0.0518
+3.61%
$ -- $ 203
Nov 1, 2021 $ 0.0494
-0.51%
$ -- $ 187
Oct 31, 2021 $ 0.0503
+0.29%
$ -- $ 202
Oct 30, 2021 $ 0.05
-0.94%
$ -- $ 205
Oct 29, 2021 $ 0.0504
+2.72%
$ -- $ 202
Oct 28, 2021 $ 0.049
+2.01%
$ -- $ 180
Oct 27, 2021 $ 0.0481
-2.87%
$ -- $ 199
Oct 26, 2021 $ 0.0495
-4.22%
$ -- $ 179
Oct 25, 2021 $ 0.051
+2.37%
$ -- $ 183
Oct 24, 2021 $ 0.0499
-0.69%
$ -- $ 204
Oct 23, 2021 $ 0.0502
+1.78%
$ -- $ 190
Oct 22, 2021 $ 0.0492
-2.40%
$ -- $ 188
Oct 21, 2021 $ 0.0505
-5.54%
$ -- $ 210
Oct 20, 2021 $ 0.0541
+3.97%
$ -- $ 194
Oct 19, 2021 $ 0.052
+2.33%
$ -- $ 218
Oct 18, 2021 $ 0.0502
+0.62%
$ -- $ 206