Coinranking
Acreage Historical Data
ACR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2, 2022 | $0.036 | +0.17% | ||
| Mar 1, 2022 | $0.0359 | +1.36% | ||
| Feb 28, 2022 | $0.035 | +13.20% | ||
| Feb 27, 2022 | $0.0306 | -3.50% | ||
| Feb 26, 2022 | $0.0317 | -0.37% | ||
| Feb 25, 2022 | $0.0318 | +2.29% | ||
| Feb 24, 2022 | $0.031 | +1.65% | ||
| Feb 23, 2022 | $0.0306 | -2.57% | ||
| Feb 22, 2022 | $0.0314 | +3.24% | ||
| Feb 21, 2022 | $0.0304 | -3.57% | ||
| Feb 20, 2022 | $0.0315 | -4.07% | ||
| Feb 19, 2022 | $0.0325 | +0.26% | ||
| Feb 18, 2022 | $0.0324 | -2.46% | ||
| Feb 17, 2022 | $0.0328 | -7.75% | ||
| Feb 16, 2022 | $0.0361 | -1.21% | ||
| Feb 15, 2022 | $0.0361 | +3.41% | ||
| Feb 14, 2022 | $0.0345 | +1.11% | ||
| Feb 13, 2022 | $0.0346 | +0.08% | ||
| Feb 12, 2022 | $0.0346 | +0.79% | ||
| Feb 11, 2022 | $0.0348 | -1.31% | ||
| Feb 10, 2022 | $0.0352 | -3.09% | ||
| Feb 9, 2022 | $0.0359 | +0.58% | ||
| Feb 8, 2022 | $0.0362 | +1.79% | ||
| Feb 7, 2022 | $0.0355 | +2.17% | ||
| Feb 6, 2022 | $0.0343 | +2.29% | ||
| Feb 5, 2022 | $0.034 | +1.06% | ||
| Feb 4, 2022 | $0.0341 | +12.89% | ||
| Feb 3, 2022 | $0.0304 | +1.56% | ||
| Feb 2, 2022 | $0.0299 | -4.72% | ||
| Feb 1, 2022 | $0.0318 | +0.24% | ||
| Jan 31, 2022 | $0.0317 | +2.05% | ||
| Jan 30, 2022 | $0.0311 | -0.60% | ||
| Jan 29, 2022 | $0.0309 | -0.17% | ||
| Jan 28, 2022 | $0.031 | +1.81% | ||
| Jan 27, 2022 | $0.0305 | +2.21% | ||
| Jan 26, 2022 | $0.0298 | -1.49% | ||
| Jan 25, 2022 | $0.0303 | -95.09% | ||
| Jan 24, 2022 | $0.617 | -2.14% | ||
| Jan 23, 2022 | $0.63 | +5.88% | ||
| Jan 22, 2022 | $0.595 | -5.90% | ||
| Jan 21, 2022 | $0.632 | -10.69% | ||
| Jan 20, 2022 | $0.708 | +1.96K% | ||
| Jan 19, 2022 | $0.0343 | -95.05% | ||
| Jan 18, 2022 | $0.694 | -5.04% | ||
| Jan 17, 2022 | $0.731 | -10.14% | ||
| Jan 16, 2022 | $0.813 | -0.94% | ||
| Jan 15, 2022 | $0.821 | +10.19% | ||
| Jan 14, 2022 | $0.745 | -0.33% | ||
| Jan 13, 2022 | $0.748 | -0.94% | ||
| Jan 12, 2022 | $0.755 | +7.57% | ||