Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acreage Historical Data

ACR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $0.702
-1.44%
$-- $10,109
Jan 10, 2022 $0.718
-5.31%
$-- $22,317
Jan 9, 2022 $0.758
-2.78%
$-- $19,674
Jan 8, 2022 $0.78
+6.27%
$-- $72,129
Jan 7, 2022 $0.734
+3.23%
$-- $36,193
Jan 6, 2022 $0.711
+3.93%
$-- $29,494
Jan 5, 2022 $0.684
-13.93%
$-- $22,104
Jan 4, 2022 $0.794
+2.16%
$-- $37,969
Jan 3, 2022 $0.78
+6.06%
$-- $16,708
Jan 2, 2022 $0.735
-7.20%
$-- $48,487
Jan 1, 2022 $0.792
-3.41%
$-- $263,698
Dec 31, 2021 $0.82
-3.57%
$-- $150,247
Dec 30, 2021 $0.851
-2.40%
$-- $120,453
Dec 29, 2021 $0.872
+9.12%
$-- $226,256
Dec 28, 2021 $0.799
+1.82K%
$-- $872,244
Dec 27, 2021 $0.0417
+1.09%
$-- $161
Dec 26, 2021 $0.0412
+0.63%
$-- $155
Dec 25, 2021 $0.0416
-0.33%
$-- $151
Dec 24, 2021 $0.0417
-0.01%
$-- $174
Dec 23, 2021 $0.0417
+5.64%
$-- $165
Dec 22, 2021 $0.0399
+0.64%
$-- $165
Dec 21, 2021 $0.0397
+3.09%
$-- $158
Dec 20, 2021 $0.038
+0.54%
$-- $149
Dec 19, 2021 $0.0384
-0.23%
$-- $160
Dec 18, 2021 $0.0385
+1.60%
$-- $180
Dec 17, 2021 $0.038
-2.89%
$-- $154
Dec 16, 2021 $0.0391
-1.24%
$-- $151
Dec 15, 2021 $0.0401
+1.21%
$-- $149
Dec 14, 2021 $0.0392
+2.38%
$-- $164
Dec 13, 2021 $0.0379
-6.63%
$-- $139
Dec 12, 2021 $0.0406
+1.52%
$-- $158
Dec 11, 2021 $0.0399
+4.25%
$-- $160
Dec 10, 2021 $0.0389
+0.83%
$-- $137
Dec 9, 2021 $0.0388
-5.18%
$-- $137
Dec 8, 2021 $0.0414
+1.01%
$-- $165
Dec 7, 2021 $0.041
-1.15%
$-- $149
Dec 6, 2021 $0.041
+2.27%
$-- $166
Dec 5, 2021 $0.0405
+1.37%
$-- $162
Dec 4, 2021 $0.0403
-7.29%
$-- $148
Dec 3, 2021 $0.0435
-6.10%
$-- $172
Dec 2, 2021 $0.0457
-2.40%
$-- $181
Dec 1, 2021 $0.0463
+0.50%
$-- $172
Nov 30, 2021 $0.0462
-1.20%
$-- $173
Nov 29, 2021 $0.0468
+1.11%
$-- $169
Nov 28, 2021 $0.0462
+3.19%
$-- $172
Nov 27, 2021 $0.0447
+2.73%
$-- $179
Nov 26, 2021 $0.0435
-8.97%
$-- $152
Nov 25, 2021 $0.0483
+3.96%
$-- $191
Nov 24, 2021 $0.0464
-0.74%
$-- $169
Nov 23, 2021 $0.0467
+2.39%
$-- $188