Acreage Historical Data

ACR Page 27
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.0401
+0.88%
$ -- $ 139
Aug 27, 2021 $ 0.0397
+3.22%
$ -- $ 154
Aug 26, 2021 $ 0.0386
-2.69%
$ -- $ 151
Aug 25, 2021 $ 0.0402
+2.48%
$ -- $ 156
Aug 24, 2021 $ 0.0391
-2.33%
$ -- $ 160
Aug 23, 2021 $ 0.0401
-0.88%
$ -- $ 145
Aug 22, 2021 $ 0.0404
+0.90%
$ -- $ 129
Aug 21, 2021 $ 0.0397
-1.86%
$ -- $ 153
Aug 20, 2021 $ 0.0404
+6.64%
$ -- $ 177
Aug 19, 2021 $ 0.0383
+5.49%
$ -- $ 160
Aug 18, 2021 $ 0.0364
-1.05%
$ -- $ 147
Aug 17, 2021 $ 0.0362
-2.88%
$ -- $ 129
Aug 16, 2021 $ 0.0372
-3.59%
$ -- $ 141
Aug 15, 2021 $ 0.0381
-0.07%
$ -- $ 154
Aug 14, 2021 $ 0.0381
-1.42%
$ -- $ 150
Aug 13, 2021 $ 0.0392
+7.44%
$ -- $ 164
Aug 12, 2021 $ 0.0364
-1.26%
$ -- $ 140
Aug 11, 2021 $ 0.0369
+0.01%
$ -- $ 148
Aug 10, 2021 $ 0.0374
+0.19%
$ -- $ 132
Aug 8, 2021 $ 0.0359
-0.41%
$ -- $ 139
Aug 7, 2021 $ 0.0366
+5.49%
$ -- $ 144
Aug 6, 2021 $ 0.0347
+4.78%
$ -- $ 146
Aug 5, 2021 $ 0.0335
+2.86%
$ -- $ 130
Aug 4, 2021 $ 0.0315
+1.82%
$ -- $ 114
Aug 3, 2021 $ 0.0309
-2.58%
$ -- $ 113
Aug 2, 2021 $ 0.0317
-2.06%
$ -- $ 132
Aug 1, 2021 $ 0.0324
-3.92%
$ -- $ 123
Jul 30, 2021 $ 0.0345
+6.41%
$ -- $ 136
Jul 29, 2021 $ 0.0324
-1.25%
$ -- $ 127
Jul 28, 2021 $ 0.0328
+1.75%
$ -- $ 149
Jul 27, 2021 $ 0.0322
+6.47%
$ -- $ 134
Jul 26, 2021 $ 0.0302
+5.71%
$ -- $ 113
Jul 25, 2021 $ 0.0286
+1.75%
$ -- $ 103
Jul 24, 2021 $ 0.0281
+2.09%
$ -- $ 111
Jul 23, 2021 $ 0.0275
+3.71%
$ -- $ 112
Jul 22, 2021 $ 0.0265
+1.88%
$ -- $ 104
Jul 21, 2021 $ 0.026
+6.52%
$ -- $ 86
Jul 20, 2021 $ 0.0244
-2.45%
$ -- $ 91
Jul 19, 2021 $ 0.025
-2.74%
$ -- $ 103
Jul 18, 2021 $ 0.0258
+0.84%
$ -- $ 92
Jul 17, 2021 $ 0.0255
+0.39%
$ -- $ 97
Jul 16, 2021 $ 0.0254
-0.93%
$ -- $ 105
Jul 15, 2021 $ 0.0257
-3.42%
$ -- $ 101
Jul 14, 2021 $ 0.0266
+0.31%
$ -- $ 115
Jul 13, 2021 $ 0.0264
-3.62%
$ -- $ 110
Jul 12, 2021 $ 0.0275
-1.11%
$ -- $ 104
Jul 11, 2021 $ 0.0278
+1.58%
$ -- $ 107
Jul 10, 2021 $ 0.0273
-0.83%
$ -- $ 105
Jul 9, 2021 $ 0.0276
+1.33%
$ -- $ 100
Jul 8, 2021 $ 0.0272
-3.14%
$ -- $ 106