Acreage Historical Data

ACR Page 28
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.0281
+0.26%
$ -- $ 99
Jul 6, 2021 $ 0.028
-0.13%
$ -- $ 106
Jul 5, 2021 $ 0.0281
+0.59%
$ -- $ 91
Jul 4, 2021 $ 0.0279
+1.82%
$ -- $ 0
Jul 3, 2021 $ 0.0274
+2.46%
$ -- $ 0
Jul 2, 2021 $ 0.0267
+342.38%
$ -- $ 1,339
Jul 1, 2021 $ 0.00605
-4.14%
$ -- $ 0.1
Jun 30, 2021 $ 0.00631
-2.32%
$ -- $ 0.1
Jun 29, 2021 $ 0.00646
+4.20%
$ -- $ 0.1
Jun 28, 2021 $ 0.0062
-0.48%
$ -- $ 0.1
Jun 27, 2021 $ 0.00623
+8.01%
$ -- $ 0.1
Jun 26, 2021 $ 0.00575
+0.92%
$ -- $ 0.1
Jun 25, 2021 $ 0.0057
-8.55%
$ -- $ 0.1
Jun 24, 2021 $ 0.00623
+2.89%
$ -- $ 0.1
Jun 23, 2021 $ 0.00606
+3.81%
$ -- $ 0.1
Jun 22, 2021 $ 0.00584
+2.44%
$ -- $ 0.1
Jun 21, 2021 $ 0.00569
-11.41%
$ -- $ 0.1
Jun 20, 2021 $ 0.00642
+0.13%
$ -- $ 0.1
Jun 19, 2021 $ 0.00641
-0.30%
$ -- $ 0.1
Jun 18, 2021 $ 0.00643
-6.13%
$ -- $ 0.1
Jun 17, 2021 $ 0.00685
-0.74%
$ -- $ 0.1
Jun 16, 2021 $ 0.0069
-4.92%
$ -- $ 0.1
Jun 15, 2021 $ 0.00726
-0.41%
$ -- $ 0.1
Jun 14, 2021 $ 0.00729
+3.64%
$ -- $ 0.1
Jun 13, 2021 $ 0.00702
+9.92%
$ -- $ 0.1
Jun 12, 2021 $ 0.00639
-4.75%
$ -- $ 0.1
Jun 11, 2021 $ 0.00671
+1.53%
$ -- $ 0.1
Jun 10, 2021 $ 0.00662
-1.36%
$ -- $ 0.1
Jun 9, 2021 $ 0.00671
+11.57%
$ -- $ 0.1
Jun 8, 2021 $ 0.00602
-0.33%
$ -- $ 0.1
Jun 7, 2021 $ 0.00603
-6.40%
$ -- $ 0.1
Jun 6, 2021 $ 0.00644
+0.81%
$ -- $ 0.1
Jun 5, 2021 $ 0.00639
-3.74%
$ -- $ 0.1
Jun 4, 2021 $ 0.00664
-5.80%
$ -- $ 0.1
Jun 3, 2021 $ 0.00705
+4.18%
$ -- $ 0.1
Jun 2, 2021 $ 0.00677
+2.59%
$ -- $ 0.1
Jun 1, 2021 $ 0.0066
-1.72%
$ -- $ 0.1
May 30, 2021 $ 0.00642
+3.13%
$ -- $ 0.1
May 29, 2021 $ 0.00622
-3.14%
$ -- $ 0.1
May 28, 2021 $ 0.00642
-7.23%
$ -- $ 0.1
May 27, 2021 $ 0.00693
-1.91%
$ -- $ 0.1
May 26, 2021 $ 0.00706
+2.66%
$ -- $ 0.1
May 25, 2021 $ 0.00688
-1.05%
$ -- $ 0.1
May 24, 2021 $ 0.00695
+10.85%
$ -- $ 0.1
May 23, 2021 $ 0.00627
-7.23%
$ -- $ 0.1
May 22, 2021 $ 0.00676
+0.93%
$ -- $ 0.1
May 21, 2021 $ 0.00669
-8.53%
$ -- $ 0.1
May 20, 2021 $ 0.00731
+8.77%
$ -- $ 0.1
May 19, 2021 $ 0.00672
-13.39%
$ -- $ 0.1
May 18, 2021 $ 0.00776
-1.21%
$ -- $ 0.1