Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acreage Historical Data

ACR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2026 $0.00121
-1.04%
$1.21 million $16
Jan 29, 2026 $0.00122
+0.33%
$1.22 million $17
Jan 28, 2026 $0.00121
-5.36%
$1.21 million $8
Jan 27, 2026 $0.00128
+13.75%
$1.28 million $66
Jan 26, 2026 $0.00121
-0.32%
$1.21 million $10
Jan 25, 2026 $0.00121
-1.25%
$1.21 million $19
Jan 24, 2026 $0.00123
+1.87%
$1.23 million $54
Jan 23, 2026 $0.0012
-2.90%
$1.2 million $39
Jan 22, 2026 $0.00124
-3.98%
$1.24 million $52
Jan 21, 2026 $0.00128
+2.93%
$1.28 million $135
Jan 20, 2026 $0.00124
-6.05%
$1.24 million $312
Jan 19, 2026 $0.00132
-0.36%
$1.32 million $18
Jan 18, 2026 $0.0013
-1.59%
$1.3 million $1
Jan 17, 2026 $0.00132
-1.17%
$1.32 million $57
Jan 16, 2026 $0.00133
+0.06%
$1.33 million $38
Jan 15, 2026 $0.00133
+1.17%
$1.33 million $18
Jan 14, 2026 $0.00132
-15.47%
$1.32 million $162
Jan 13, 2026 $0.00155
-13.65%
$1.55 million $155
Jan 12, 2026 $0.00177
+31.49%
$1.77 million $530
Jan 11, 2026 $0.00135
-1.92%
$1.35 million $33
Jan 10, 2026 $0.00138
+1.37%
$1.38 million $189
Jan 9, 2026 $0.00135
+5.74%
$1.35 million $95
Jan 8, 2026 $0.00128
-16.41%
$1.28 million $271
Jan 7, 2026 $0.00154
-13.79%
$1.54 million $344
Jan 6, 2026 $0.00179
+2.25%
$1.79 million $121
Jan 5, 2026 $0.00175
-6.66%
$1.75 million $182
Jan 4, 2026 $0.00189
+10.47%
$1.89 million $130
Jan 3, 2026 $0.00171
+0.15%
$1.71 million $40
Jan 2, 2026 $0.00171
+5.40%
$1.71 million $306
Jan 1, 2026 $0.00159
+10.37%
$1.59 million $1,519
Dec 31, 2025 $0.00144
+0.27%
$1.44 million $932
Dec 30, 2025 $0.00146
-4.15%
$1.44 million $10,296
Dec 29, 2025 $0.00158
-4.43%
$1.52 million $10,695
Dec 28, 2025 $0.00156
-11.52%
$1.66 million $815
Dec 26, 2025 $0.00176
-0.11%
$1.76 million $568
Dec 25, 2025 $0.00178
+6.72%
$1.75 million $411
Dec 22, 2025 $0.00164
+0.00%
$-- $52
Dec 20, 2025 $0.00174
+0.00%
$-- $9
Dec 19, 2025 $0.0016
-2.52%
$1.6 million $18
Dec 18, 2025 $0.00163
-1.69%
$-- $18,647
Dec 17, 2025 $0.00163
-9.91%
$1.63 million $18,600
Dec 16, 2025 $0.0018
+1.41%
$1.8 million $21,226
Dec 15, 2025 $0.00186
-0.04%
$1.79 million $20,367
Dec 14, 2025 $0.00197
+9.51%
$1.97 million $17,321
Dec 13, 2025 $0.00182
-6.04%
$1.82 million $6,582
Dec 12, 2025 $0.00182
+0.44%
$1.82 million $6,211
Dec 11, 2025 $0.00186
+0.17%
$1.86 million $4,051
Oct 8, 2025 $0.00145
+3.02%
$-- $1,028
Oct 7, 2025 $0.00137
-5.20%
$1.37 million $3,915
Oct 5, 2025 $0.00103
+34.46%
$-- $601