Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuro Historical Data

KUR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.000689
+0.02%
$197,673 $123,060
Jun 9, 2024 $0.000689
-0.02%
$197,633 $126,578
Jun 8, 2024 $0.000689
-0.03%
$197,667 $135,661
Jun 7, 2024 $0.000689
-0.08%
$197,728 $138,972
Jun 6, 2024 $0.00069
+0.10%
$197,880 $127,932
Jun 5, 2024 $0.000689
-0.01%
$197,596 $120,484
Jun 4, 2024 $0.000689
-0.06%
$197,615 $109,014
Jun 3, 2024 $0.000689
-0.14%
$197,679 $117,947
Jun 2, 2024 $0.00069
+0.02%
$197,955 $124,770
Jun 1, 2024 $0.00069
-0.01%
$197,918 $119,825
May 31, 2024 $0.00069
+0.03%
$197,943 $109,005
May 30, 2024 $0.00069
-0.03%
$197,889 $119,027
May 29, 2024 $0.00069
+0.00%
$197,946 $191,318
May 28, 2024 $0.00069
+0.00%
$197,943 $183,346
May 27, 2024 $0.00069
+0.08%
$197,950 $207,562
May 26, 2024 $0.000689
-0.04%
$197,799 $189,070
May 25, 2024 $0.00069
+0.00%
$197,872 $173,344
May 24, 2024 $0.00069
+0.08%
$197,869 $156,766
May 23, 2024 $0.000689
+0.07%
$197,719 $164,115
May 22, 2024 $0.000689
+7.08%
$197,588 $117,482
May 21, 2024 $0.000643
+0.18%
$184,519 $115,154
May 20, 2024 $0.000642
-0.18%
$192,541 $131,061
May 19, 2024 $0.000643
-0.82%
$184,523 $113,639
May 18, 2024 $0.000648
+0.00%
$186,050 $125,850
May 17, 2024 $0.000648
+0.07%
$186,059 $129,031
May 16, 2024 $0.000648
+2.55%
$185,922 $125,498
May 15, 2024 $0.000632
-0.09%
$181,291 $122,212
May 14, 2024 $0.000632
-2.47%
$181,451 $108,084
May 13, 2024 $0.000648
-0.10%
$186,041 $109,001
May 12, 2024 $0.000649
+0.03%
$186,223 $99,304
May 11, 2024 $0.000649
+0.04%
$186,163 $91,669
May 10, 2024 $0.000648
+0.11%
$186,083 $102,605
May 9, 2024 $0.000648
-0.15%
$185,879 $107,775
May 8, 2024 $0.000649
-6.33%
$186,154 $113,766
May 7, 2024 $0.000692
-0.01%
$198,738 $118,960
May 6, 2024 $0.000692
+0.01%
$198,748 $108,100
May 5, 2024 $0.000692
+0.04%
$198,725 $103,799
May 4, 2024 $0.000692
+0.16%
$198,642 $93,314
May 3, 2024 $0.000691
-0.08%
$198,321 $101,865
May 2, 2024 $0.000692
-0.11%
$198,477 $104,231
May 1, 2024 $0.000693
+0.05%
$198,701 $98,269
Apr 30, 2024 $0.000693
+0.09%
$198,760 $100,485
Apr 29, 2024 $0.000692
+0.09%
$198,710 $116,863
Apr 28, 2024 $0.000692
-0.10%
$198,651 $108,476
Apr 27, 2024 $0.000692
+0.07%
$198,655 $120,861
Apr 26, 2024 $0.000693
+0.14%
$198,794 $111,356
Apr 25, 2024 $0.000691
-0.17%
$198,450 $103,418
Apr 24, 2024 $0.000693
+0.06%
$198,786 $93,952
Apr 23, 2024 $0.000692
+0.04%
$198,657 $102,421
Apr 22, 2024 $0.000692
+0.05%
$198,652 $111,669