Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuro Historical Data

KUR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2024 $0.0000908
-0.02%
$24,398 $120,068
Sep 17, 2024 $0.0000908
-20.44%
$24,671 $120,324
Sep 16, 2024 $0.000114
+0.03%
$31,051 $115,120
Sep 15, 2024 $0.000114
-20.29%
$31,405 $113,906
Sep 14, 2024 $0.000143
-0.03%
$39,347 $109,603
Sep 13, 2024 $0.000143
-0.03%
$39,336 $109,615
Sep 12, 2024 $0.000143
+7.18%
$39,388 $98,067
Sep 11, 2024 $0.000134
-0.13%
$36,762 $89,207
Sep 10, 2024 $0.000134
+0.10%
$36,815 $100,404
Sep 9, 2024 $0.000134
-23.87%
$37,201 $100,982
Sep 8, 2024 $0.000176
-0.19%
$48,793 $105,027
Sep 7, 2024 $0.000176
+0.06%
$48,827 $105,225
Sep 6, 2024 $0.000176
+0.16%
$48,878 $95,434
Sep 5, 2024 $0.000176
+0.15%
$48,872 $94,051
Sep 4, 2024 $0.000579
+0.00%
$166,137 $88,577
Sep 3, 2024 $0.000579
+5.92%
$166,193 $96,118
Sep 2, 2024 $0.000546
-0.08%
$156,735 $108,018
Sep 1, 2024 $0.000546
-0.13%
$163,946 $99,387
Aug 31, 2024 $0.000547
+0.02%
$157,006 $94,999
Aug 30, 2024 $0.000547
+0.06%
$156,851 $100,938
Aug 29, 2024 $0.000547
+0.05%
$156,890 $111,872
Aug 28, 2024 $0.000547
+0.03%
$156,927 $103,804
Aug 27, 2024 $0.000547
+0.06%
$156,968 $117,744
Aug 26, 2024 $0.000546
-0.08%
$156,797 $114,064
Aug 25, 2024 $0.000546
-0.06%
$156,794 $106,428
Aug 24, 2024 $0.000546
+0.00%
$156,754 $96,799
Aug 23, 2024 $0.000547
-0.02%
$156,843 $101,865
Aug 22, 2024 $0.000547
+0.10%
$157,003 $103,974
Aug 21, 2024 $0.000547
+0.05%
$156,912 $103,017
Aug 20, 2024 $0.000546
+0.01%
$156,792 $111,604
Aug 19, 2024 $0.000546
-0.19%
$156,681 $105,124
Aug 18, 2024 $0.000547
+0.01%
$156,943 $113,391
Aug 17, 2024 $0.000546
-0.05%
$156,814 $118,717
Aug 16, 2024 $0.000546
-0.01%
$156,779 $116,126
Aug 15, 2024 $0.000547
+0.08%
$156,977 $109,671
Aug 14, 2024 $0.000546
+0.02%
$156,721 $106,187
Aug 13, 2024 $0.000546
+0.00%
$156,697 $107,528
Aug 12, 2024 $0.000546
-0.11%
$156,793 $98,597
Aug 11, 2024 $0.000546
-0.13%
$156,733 $91,432
Aug 10, 2024 $0.000546
-0.03%
$163,837 $105,724
Aug 9, 2024 $0.000546
-0.09%
$156,856 $106,795
Aug 8, 2024 $0.000547
+0.07%
$157,040 $118,842
Aug 7, 2024 $0.000547
+13.03%
$156,964 $107,253
Aug 6, 2024 $0.000483
-0.12%
$138,652 $98,109
Aug 5, 2024 $0.000483
-29.87%
$138,575 $90,106
Aug 4, 2024 $0.000689
-0.04%
$197,740 $88,371
Aug 3, 2024 $0.00069
+0.03%
$197,986 $103,075
Aug 2, 2024 $0.000689
-0.07%
$198,706 $112,901
Aug 1, 2024 $0.000689
+0.12%
$197,817 $113,875
Jul 31, 2024 $0.000688
-0.07%
$205,574 $102,807